131612018-10-01T00:00:0049.63601287 7.12063573 49.63595867 7.12078290 49.63601772 7.12085029 49.63586027 7.12113906 49.63571354 7.12102701 49.63559167 7.12094682 49.63552792 7.12090051 49.63541389 7.12087491 49.63514699 7.12082323 49.63501244 7.12079038 49.63493950 7.12075451 49.63489058 7.12071891 49.63485310 7.12067998 49.63478796 7.12068458 49.63477668 7.12065110 49.63473580 7.12059270 49.63468491 7.12048148 49.63465345 7.12033166 49.63465176 7.12018045 49.63474953 7.12027974 49.63489405 7.12038841 49.63510935 7.12051337 49.63523245 7.12054956 49.63534890 7.12055763 49.63547891 7.12057640 49.63562145 7.12061996 49.63573884 7.12064204 49.63580848 7.12063741 49.63588179 7.12056945 49.63605298 7.12043093 49.63608146 7.12037704 49.63612276 7.12032745 49.63666742 7.12099077 49.63685519 7.12122933 49.63688009 7.12127545 49.63688829 7.12130167 49.63688816 7.12131468 49.63686888 7.12138373 49.63664658 7.12128601 49.63651924 7.12121372 49.63644273 7.12112045 49.63634247 7.12097251 49.63610270 7.12070051 49.63602715 7.12055355 49.63601287 7.120635736024.75552591627.97967927131622018-10-01T00:00:0049.63675467 7.14375656 49.63669969 7.14319305 49.63672555 7.14319064 49.63694225 7.14317975 49.63701521 7.14376931 49.63713811 7.14458888 49.63687948 7.14465674 49.63684000 7.14441174 49.63675467 7.143756563005.79513425267.90418986131632018-10-01T00:00:0049.63676731 7.14664160 49.63668041 7.14621842 49.63683267 7.14639643 49.63705783 7.14631367 49.63726575 7.14915653 49.63707557 7.14923913 49.63706599 7.14916276 49.63702522 7.14872224 49.63699412 7.14832321 49.63695287 7.14793072 49.63689821 7.14744114 49.63684625 7.14711375 49.63676731 7.146641605643.21039640498.56185265131642018-10-01T00:00:0049.63668452 7.12418324 49.63667636 7.12396224 49.63676627 7.12387044 49.63679361 7.12381403 49.63683148 7.12372935 49.63695505 7.12370686 49.63707502 7.12363998 49.63726748 7.12352410 49.63735482 7.12345606 49.63746563 7.12366476 49.63761442 7.12395394 49.63689613 7.12431932 49.63689262 7.12431742 49.63675110 7.12422043 49.63668452 7.124183243597.13978642258.13290625131652018-10-01T00:00:0049.63687860 7.16805909 49.63684258 7.16805602 49.63685175 7.16796639 49.63687173 7.16783133 49.63689680 7.16766303 49.63691160 7.16748908 49.63693547 7.16732421 49.63696213 7.16720343 49.63701138 7.16710798 49.63706464 7.16705138 49.63718211 7.16698427 49.63721915 7.16696661 49.63727247 7.16706507 49.63729894 7.16721343 49.63729800 7.16730575 49.63728091 7.16742232 49.63719578 7.16753727 49.63708614 7.16770092 49.63701657 7.16785930 49.63694724 7.16799304 49.63691885 7.16803542 49.63687860 7.168059092038.72484717201.96387323131662018-10-01T00:00:0049.63932400 7.15384239 49.63940312 7.15375247 49.63957053 7.15377969 49.63957822 7.15355932 49.63958021 7.15333216 49.63971572 7.15337621 49.63987189 7.15341327 49.63991932 7.15348112 49.63992134 7.15352188 49.63989056 7.15371401 49.63983957 7.15399456 49.63978455 7.15420093 49.63976510 7.15422262 49.63970483 7.15422494 49.63957023 7.15420694 49.63945283 7.15414117 49.63933696 7.15403002 49.63933007 7.15395482 49.63932400 7.153842392655.28652090223.66711243131672018-10-01T00:00:0049.63321498 7.12298738 49.63320651 7.12292920 49.63375755 7.12188136 49.63376773 7.12189793 49.63379581 7.12200711 49.63382615 7.12213226 49.63392589 7.12233362 49.63408300 7.12262698 49.63428640 7.12299644 49.63364931 7.12398548 49.63359291 7.12387752 49.63339147 7.12351138 49.63334470 7.12341673 49.63330338 7.12331624 49.63326783 7.12321066 49.63323828 7.12310077 49.63321498 7.122987389234.96112752390.41726659131682018-10-01T00:00:0049.64006184 7.14852609 49.64000598 7.14887270 49.63989609 7.14934556 49.63977331 7.14972992 49.63971575 7.15000325 49.63969814 7.15016482 49.63973966 7.15032918 49.63977581 7.15064556 49.63981467 7.15087880 49.63975345 7.15077878 49.63967294 7.15068287 49.63955651 7.15044711 49.63942095 7.15038092 49.63943729 7.15006633 49.63932792 7.15004257 49.63930105 7.15037574 49.63918532 7.15039517 49.63916971 7.15025593 49.63916783 7.14993814 49.63920098 7.14965164 49.63920413 7.14962444 49.63920757 7.14904289 49.63920615 7.14822559 49.63917146 7.14748033 49.63890259 7.14737418 49.63889077 7.14703456 49.63887720 7.14664354 49.63890282 7.14602638 49.63876191 7.14599123 49.63854647 7.14593744 49.63832125 7.14582804 49.63834724 7.14539102 49.63834214 7.14515249 49.63833424 7.14493273 49.63830347 7.14468958 49.63852377 7.14470707 49.63853557 7.14465017 49.63854540 7.14446557 49.63854192 7.14417184 49.63850819 7.14371777 49.63851455 7.14354721 49.63852976 7.14343667 49.63857116 7.14335969 49.63857866 7.14335563 49.63870788 7.14338812 49.63895223 7.14346035 49.63919519 7.14354299 49.63944579 7.14358321 49.63969556 7.14363435 49.63994428 7.14369637 49.64019176 7.14376922 49.64025038 7.14378915 49.64020688 7.14441412 49.64007407 7.14535013 49.64004652 7.14559995 49.64028185 7.14554247 49.64036534 7.14550082 49.64043575 7.14601752 49.64026018 7.14706758 49.64022244 7.14731868 49.64020156 7.14759357 49.64013675 7.14804423 49.64006184 7.1485260969657.481464241505.22458036131692018-10-01T00:00:0049.64291609 7.16408218 49.64279912 7.16413449 49.64268402 7.16381384 49.64244029 7.16329268 49.64221641 7.16308617 49.64200604 7.16284245 49.64189139 7.16275387 49.64187404 7.16265502 49.64184909 7.16250683 49.64183473 7.16233424 49.64185482 7.16226785 49.64195311 7.16217673 49.64208708 7.16231145 49.64219185 7.16241669 49.64237056 7.16265258 49.64243310 7.16274671 49.64248270 7.16282141 49.64261186 7.16299604 49.64271056 7.16314156 49.64281029 7.16329237 49.64289198 7.16343028 49.64285053 7.16352871 49.64287092 7.16366447 49.64290617 7.16380765 49.64293366 7.16391727 49.64293734 7.16401581 49.64291609 7.164082185349.25385438397.19737029131702018-10-01T00:00:0049.64308555 7.16337813 49.64291225 7.16308600 49.64276326 7.16285440 49.64266226 7.16270523 49.64256970 7.16256581 49.64300919 7.16220852 49.64315273 7.16267828 49.64304074 7.16290712 49.64324026 7.16326440 49.64365146 7.16395046 49.64381288 7.16424286 49.64359021 7.16442669 49.64358089 7.16440556 49.64344993 7.16410571 49.64334653 7.16388254 49.64322060 7.16362878 49.64308555 7.163378134839.78449831447.09393174