135112018-10-01T00:00:0049.93715946 6.74587715 49.93708551 6.74596767 49.93695889 6.74580483 49.93712242 6.74540185 49.93702836 6.74530609 49.93704973 6.74521267 49.93707944 6.74508052 49.93700858 6.74494277 49.93697278 6.74484638 49.93701557 6.74479244 49.93710561 6.74482782 49.93719013 6.74484026 49.93725935 6.74489830 49.93733963 6.74499733 49.93753140 6.74516411 49.93772729 6.74539126 49.93775421 6.74545548 49.93762973 6.74570082 49.93754558 6.74578407 49.93739643 6.74583944 49.93723422 6.74582732 49.93715946 6.745877154210.93705940294.17806029135122018-10-01T00:00:0049.93727838 6.74442665 49.93727047 6.74442681 49.93731713 6.74406242 49.93780753 6.74416762 49.93781357 6.74426342 49.93787614 6.74443113 49.93797328 6.74456580 49.93805738 6.74469957 49.93793699 6.74493871 49.93767027 6.74458327 49.93759570 6.74447723 49.93753317 6.74444242 49.93743839 6.74442981 49.93727838 6.744426652320.30906360239.24825889135132018-10-01T00:00:0049.93964199 6.42174431 49.93957499 6.41967059 49.93982352 6.41958610 49.93986083 6.42112562 49.93981268 6.42126186 49.93964199 6.421744313517.57329414338.59706877135142018-10-01T00:00:0049.94070154 6.29386530 49.94055304 6.29378541 49.94064064 6.29231499 49.94067423 6.29229110 49.94073872 6.29260117 49.94093659 6.29253828 49.94129387 6.29378449 49.94132741 6.29382526 49.94131333 6.29386142 49.94121303 6.29389516 49.94097549 6.29393398 49.94089641 6.29392137 49.94081980 6.29392300 49.94070154 6.293865305947.06179692348.26887034135152018-10-01T00:00:0049.90525573 6.54010441 49.90508960 6.53963126 49.90509187 6.53962946 49.90516291 6.53958470 49.90523617 6.53954954 49.90531110 6.53952422 49.90546615 6.53948851 49.90562492 6.53946010 49.90577647 6.53948174 49.90584012 6.53949934 49.90591569 6.53952579 49.90598951 6.53956222 49.90606103 6.53960835 49.90612972 6.53966385 49.90619507 6.53972829 49.90625659 6.53980121 49.90631383 6.53988206 49.90632674 6.53990374 49.90629527 6.53996150 49.90624450 6.54003318 49.90623060 6.54006351 49.90594005 6.54044365 49.90584550 6.54057122 49.90583047 6.54059388 49.90547214 6.54072087 49.90525573 6.540104417745.70651759351.95636096135162018-10-01T00:00:0049.94059108 6.53332804 49.93930300 6.53357710 49.93980925 6.53512314 49.94039454 6.53691194 49.94036769 6.53692292 49.94030105 6.53826682 49.94029350 6.53826460 49.94005811 6.53823064 49.93984543 6.53818201 49.93967642 6.53817846 49.93931463 6.53835552 49.93862775 6.53871952 49.93838246 6.53922844 49.93834339 6.53931632 49.93820005 6.53969098 49.93813478 6.53986423 49.93797080 6.54028490 49.93786870 6.54064371 49.93784984 6.54069741 49.93782397 6.54077108 49.93772122 6.54072814 49.93759895 6.54065183 49.93751566 6.54059992 49.93733870 6.54048942 49.93710466 6.54029903 49.93665047 6.53987062 49.93613561 6.53943834 49.93581373 6.53913261 49.93534959 6.53869757 49.93515354 6.53849466 49.93486447 6.53822776 49.93477208 6.53814441 49.93471753 6.53806036 49.93453950 6.53779317 49.93415589 6.53718758 49.93393355 6.53683716 49.93383218 6.53663337 49.93382645 6.53660851 49.93382512 6.53656602 49.93383064 6.53650047 49.93399910 6.53570798 49.93331912 6.53443734 49.93359909 6.53422914 49.93376286 6.53411450 49.93392947 6.53401010 49.93409863 6.53391610 49.93427009 6.53383266 49.93444356 6.53375990 49.93461877 6.53369795 49.93479544 6.53364690 49.93497328 6.53360684 49.93515202 6.53357783 49.93533137 6.53355991 49.93551103 6.53355312 49.93569072 6.53355746 49.93587016 6.53357293 49.93604905 6.53359951 49.93622712 6.53363715 49.93640407 6.53368579 49.93657963 6.53374536 49.93675351 6.53381575 49.93691404 6.53377069 49.93707558 6.53373526 49.93723788 6.53370951 49.93740071 6.53369349 49.93756380 6.53368721 49.93772694 6.53369068 49.93788986 6.53370391 49.93805234 6.53372687 49.93821412 6.53375952 49.93828493 6.53376523 49.93841742 6.53379949 49.93840788 6.53367607 49.93840550 6.53355183 49.93841030 6.53342776 49.93842224 6.53330485 49.93844123 6.53318409 49.93846712 6.53306644 49.93849969 6.53295285 49.93853868 6.53284423 49.93858379 6.53274145 49.93863465 6.53264533 49.93869086 6.53255664 49.93875196 6.53247610 49.93881746 6.53240434 49.93888684 6.53234195 49.93895955 6.53228942 49.93903499 6.53224718 49.93911257 6.53221556 49.93919167 6.53219481 49.93943126 6.53214848 49.93951316 6.53268842 49.93952119 6.53274131 49.94062868 6.53246238 49.94059108 6.5333280449.93799059 6.53885325 49.93703511 6.53597415 49.93688497 6.53550458 49.93697864 6.53554727 49.93707402 6.53560781 49.93714140 6.53565703 49.93748157 6.53533499 49.93741665 6.53514190 49.93712841 6.53428424 49.93660610 6.53466404 49.93670372 6.53497840 49.93653962 6.53510041 49.93633716 6.53527299 49.93723424 6.53809092 49.93745099 6.53881045 49.93760954 6.53941970 49.93808315 6.53911519 49.93799059 6.53885325258235.790979383578.47285589135172018-10-01T00:00:0049.93969310 6.74964567 49.93913721 6.75013157 49.93926589 6.75046178 49.93898161 6.75068247 49.93871524 6.75027519 49.93858365 6.74989535 49.93844156 6.74992950 49.93833223 6.74935903 49.93831026 6.74898842 49.93854288 6.74919333 49.93917320 6.74769234 49.93926115 6.74782869 49.93938419 6.74801545 49.93942432 6.74813657 49.93944608 6.74826103 49.93946076 6.74841004 49.93948227 6.74883902 49.93951633 6.74913362 49.93957275 6.74934903 49.93967456 6.74960777 49.93969310 6.7496456716647.23059708607.39183469135182018-10-01T00:00:0049.93922286 6.33882946 49.93918393 6.33872130 49.93945114 6.33819483 49.94086174 6.33619588 49.94116591 6.33578550 49.94144991 6.33526367 49.94162580 6.33494072 49.94175140 6.33481732 49.94173014 6.33492556 49.94150869 6.33536397 49.94109441 6.33629042 49.94102938 6.33639389 49.94094586 6.33648498 49.94049786 6.33716502 49.94000088 6.33823727 49.93966214 6.33924514 49.93958824 6.33957810 49.93953946 6.33949813 49.93945236 6.33934031 49.93937043 6.33917599 49.93929386 6.33900557 49.93922286 6.3388294612396.57635336899.98355981135192018-10-01T00:00:0049.93454747 7.05716001 49.93446940 7.05727100 49.93439823 7.05736597 49.93429615 7.05748742 49.93423885 7.05755958 49.93414827 7.05766332 49.93378602 7.05806811 49.93370095 7.05818757 49.93355615 7.05840029 49.93337810 7.05864976 49.93318035 7.05893975 49.93297117 7.05925079 49.93275516 7.05955110 49.93248157 7.05996421 49.93241005 7.06006683 49.93214485 7.06044740 49.93206463 7.06055734 49.93203489 7.06050641 49.93197789 7.06048635 49.93163145 7.06034099 49.93155634 7.06029589 49.93151534 7.06025654 49.93147794 7.06019778 49.93145313 7.06012843 49.93144879 7.06009142 49.93144212 7.06003445 49.93142877 7.05995992 49.93140511 7.05989240 49.93137796 7.05983372 49.93134620 7.05979626 49.93129730 7.05974616 49.93114906 7.05969499 49.93107723 7.05967475 49.93103167 7.05964241 49.93097837 7.05956213 49.93092748 7.05946421 49.93088110 7.05936458 49.93084155 7.05927387 49.93080303 7.05920979 49.93080201 7.05916367 49.93078290 7.05911046 49.93076498 7.05903416 49.93075037 7.05898091 49.93073248 7.05889208 49.93071032 7.05874855 49.93070959 7.05873934 49.93108939 7.05879655 49.93154044 7.05826685 49.93224557 7.05972629 49.93347735 7.05815815 49.93350172 7.05796047 49.93352556 7.05782115 49.93360879 7.05776461 49.93376724 7.05772142 49.93388048 7.05767737 49.93416238 7.05729882 49.93436798 7.05703518 49.93441480 7.05684969 49.93450112 7.05672078 49.93422758 7.05605427 49.93413684 7.05585881 49.93411877 7.05578960 49.93409964 7.05568847 49.93408734 7.05559808 49.93407632 7.05548474 49.93406176 7.05538538 49.93405509 7.05532868 49.93404579 7.05530313 49.93403132 7.05526297 49.93399515 7.05514768 49.93395426 7.05504636 49.93390666 7.05494155 49.93385557 7.05482608 49.93379310 7.05471578 49.93372030 7.05462310 49.93366336 7.05455708 49.93360301 7.05448055 49.93353818 7.05440211 49.93347097 7.05433782 49.93340484 7.05428428 49.93333194 7.05423227 49.93324643 7.05416438 49.93316669 7.05410358 49.93308694 7.05402495 49.93299129 7.05391449 49.93274759 7.05366291 49.93263478 7.05354164 49.93292992 7.05308884 49.93303905 7.05291265 49.93333676 7.05394014 49.93338470 7.05399746 49.93344511 7.05399878 49.93352427 7.05394423 49.93368667 7.05405085 49.93384770 7.05430746 49.93399483 7.05409505 49.93411480 7.05421021 49.93415603 7.05433299 49.93424631 7.05439124 49.93438620 7.05497542 49.93424924 7.05540369 49.93467614 7.05635980 49.93488343 7.05618617 49.93499280 7.05613229 49.93506200 7.05607831 49.93508260 7.05619930 49.93510280 7.05634828 49.93494003 7.05656629 49.93483324 7.05674086 49.93472193 7.05689931 49.93465048 7.05700459 49.93463353 7.05702971 49.93454747 7.0571600136169.273502612072.12888739135202018-10-01T00:00:0049.93508533 7.05250232 49.93465282 7.05185395 49.93549525 7.05073382 49.93550101 7.05077456 49.93551757 7.05093854 49.93552769 7.05110377 49.93555369 7.05126627 49.93557334 7.05143089 49.93558656 7.05159704 49.93559332 7.05176412 49.93559359 7.05193153 49.93558736 7.05209867 49.93557467 7.05226492 49.93555554 7.05242968 49.93553006 7.05259238 49.93549832 7.05275240 49.93546043 7.05290918 49.93543534 7.05299661 49.93532309 7.05285421 49.93508533 7.052502328896.52136361408.96381354