135012018-10-01T00:00:0049.93159855 7.23201780 49.93151250 7.23196825 49.93152733 7.23170663 49.93162180 7.23166613 49.93168503 7.23164755 49.93177878 7.23164966 49.93185063 7.23166501 49.93193669 7.23171470 49.93199491 7.23178624 49.93206280 7.23189537 49.93209918 7.23197485 49.93213005 7.23210727 49.93217727 7.23222436 49.93222270 7.23230603 49.93229106 7.23242979 49.93216902 7.23252655 49.93211983 7.23243461 49.93205728 7.23234694 49.93200925 7.23228122 49.93193951 7.23221091 49.93187069 7.23215498 49.93178347 7.23210525 49.93168923 7.23206413 49.93159855 7.232017802339.78584721231.47121452135022018-10-01T00:00:0049.91847940 6.47645140 49.91798299 6.47596405 49.91798439 6.47596025 49.91803182 6.47584834 49.91838780 6.47620584 49.91900717 6.47675236 49.91957292 6.47729307 49.91951791 6.47741437 49.91869029 6.47663213 49.91853717 6.47650433 49.91847940 6.476451402066.22904473421.02309369135032018-10-01T00:00:0049.92642346 6.48917105 49.92638500 6.48908744 49.92645144 6.48904214 49.92721990 6.48850259 49.92785162 6.48817431 49.92850218 6.48789732 49.92872807 6.48782467 49.92913575 6.48774927 49.92932731 6.48775498 49.92931866 6.48786929 49.92930246 6.48798992 49.92927944 6.48810785 49.92924979 6.48822217 49.92922631 6.48829366 49.92889666 6.48841913 49.92857969 6.48851398 49.92743802 6.48922747 49.92701759 6.48948712 49.92677577 6.48962495 49.92670941 6.48957193 49.92664367 6.48950771 49.92658177 6.48943494 49.92652415 6.48935417 49.92647125 6.48926598 49.92642346 6.4891710516210.41216637732.77003894135042018-10-01T00:00:0049.93199046 6.48907540 49.93183820 6.48896693 49.93191059 6.48868568 49.93194144 6.48857549 49.93197832 6.48846984 49.93202094 6.48836951 49.93204267 6.48832687 49.93218133 6.48850069 49.93221237 6.48853652 49.93227509 6.48860917 49.93240799 6.48869200 49.93255592 6.48879057 49.93317902 6.48920597 49.93337543 6.48934168 49.93352224 6.48940891 49.93361588 6.48937448 49.93365984 6.48948329 49.93377618 6.48965301 49.93378549 6.48966202 49.93385715 6.48964088 49.93392680 6.48964590 49.93403541 6.48966859 49.93435690 6.48984109 49.93502017 6.49015426 49.93525066 6.49031025 49.93572285 6.49065074 49.93598509 6.49078323 49.93628922 6.49093676 49.93654724 6.49108815 49.93668982 6.49111273 49.93692374 6.49126527 49.93700466 6.49132808 49.93710977 6.49140953 49.93715224 6.49143649 49.93715603 6.49146070 49.93716702 6.49156425 49.93717298 6.49166879 49.93717305 6.49167776 49.93680045 6.49146196 49.93674558 6.49144677 49.93619004 6.49113049 49.93494245 6.49042008 49.93454808 6.49019544 49.93410555 6.48994352 49.93400666 6.48987556 49.93400514 6.48987415 49.93395353 6.48985190 49.93389301 6.48982253 49.93357376 6.48964079 49.93302840 6.48933941 49.93302838 6.48933948 49.93274935 6.48918532 49.93265931 6.48953666 49.93241584 6.48934560 49.93218227 6.48919517 49.93199046 6.4890754012979.474894091340.33001579135052018-10-01T00:00:0049.93804216 6.41605578 49.93788802 6.41596738 49.93789707 6.41574973 49.93788920 6.41548778 49.93786998 6.41520609 49.93781809 6.41493359 49.93779033 6.41467634 49.93769896 6.41438136 49.93760793 6.41406673 49.93751812 6.41378667 49.93739344 6.41355408 49.93737910 6.41343485 49.93744949 6.41339984 49.93758204 6.41334531 49.93771622 6.41330131 49.93785167 6.41326797 49.93798805 6.41324537 49.93812498 6.41323357 49.93826213 6.41323260 49.93838897 6.41323575 49.93842313 6.41333041 49.93845471 6.41349951 49.93869207 6.41478160 49.93872650 6.41493443 49.93872263 6.41516105 49.93866430 6.41583477 49.93861969 6.41616356 49.93855743 6.41635303 49.93804216 6.4160557820604.68252129620.59954043135062018-10-01T00:00:0049.93489465 6.99461937 49.93414623 6.99386696 49.93425688 6.99343018 49.93452287 6.99366688 49.93464360 6.99376227 49.93470728 6.99380231 49.93476752 6.99383350 49.93482914 6.99385050 49.93490093 6.99386591 49.93498554 6.99386556 49.93507912 6.99387794 49.93513484 6.99391251 49.93519782 6.99396994 49.93520651 6.99406749 49.93521014 6.99412704 49.93519472 6.99424680 49.93515990 6.99436588 49.93508397 6.99447645 49.93489465 6.994619374804.22557999310.99335048135072018-10-01T00:00:0049.93854733 6.28941891 49.93737582 6.29070091 49.93739122 6.29064313 49.93743953 6.29048939 49.93749383 6.29034054 49.93755393 6.29019713 49.93761960 6.29005971 49.93769058 6.28992878 49.93776662 6.28980486 49.93784743 6.28968840 49.93793269 6.28957984 49.93802210 6.28947960 49.93811530 6.28938805 49.93821196 6.28930553 49.93831170 6.28923236 49.93841416 6.28916881 49.93842732 6.28916206 49.93844111 6.28918508 49.93854733 6.289418913648.47220868347.93693357135082018-10-01T00:00:0049.93804095 6.29079536 49.93801895 6.29082044 49.93821541 6.29110218 49.93810728 6.29141495 49.93819164 6.29204371 49.93860289 6.29157480 49.93874719 6.29189342 49.93871827 6.29191748 49.93859426 6.29200338 49.93843517 6.29212542 49.93829413 6.29222403 49.93817480 6.29230619 49.93807822 6.29238612 49.93797159 6.29249106 49.93786935 6.29257124 49.93783827 6.29259375 49.93799143 6.29218444 49.93794141 6.29151689 49.93780651 6.29153391 49.93769286 6.29117857 49.93758526 6.29127947 49.93742534 6.29144761 49.93723559 6.29165455 49.93723589 6.29163463 49.93724521 6.29146425 49.93725720 6.29133797 49.93748002 6.29108535 49.93795412 6.29057391 49.93825175 6.29023274 49.93827721 6.29008482 49.93853459 6.28976680 49.93887714 6.28955071 49.93905313 6.28956737 49.93918374 6.28979410 49.93911479 6.28982712 49.93880518 6.28999480 49.93869587 6.29005905 49.93856962 6.29014146 49.93845843 6.29023942 49.93833962 6.29040127 49.93817139 6.29065810 49.93804095 6.290795369899.40927268926.80855089135092018-10-01T00:00:0049.93291232 7.23521948 49.93274635 7.23523599 49.93281904 7.23492848 49.93286149 7.23472481 49.93288372 7.23456269 49.93290462 7.23434732 49.93290498 7.23419495 49.93289258 7.23405088 49.93287858 7.23387126 49.93285842 7.23371279 49.93284627 7.23355271 49.93284166 7.23336121 49.93285278 7.23317735 49.93285180 7.23297354 49.93285363 7.23280170 49.93285446 7.23262274 49.93284643 7.23242223 49.93282548 7.23224410 49.93279235 7.23211344 49.93275564 7.23204829 49.93267202 7.23186215 49.93260152 7.23177051 49.93251629 7.23166777 49.93246271 7.23159119 49.93244007 7.23151400 49.93245365 7.23145431 49.93249427 7.23142234 49.93255524 7.23140356 49.93259140 7.23149543 49.93266570 7.23162798 49.93277988 7.23183997 49.93283177 7.23194841 49.93288320 7.23201616 49.93290816 7.23209522 49.93292975 7.23223785 49.93294742 7.23240336 49.93295574 7.23265179 49.93298466 7.23335650 49.93301078 7.23416394 49.93301307 7.23429507 49.93300693 7.23444897 49.93298573 7.23461655 49.93296892 7.23472560 49.93295710 7.23481375 49.93293898 7.23493712 49.93292421 7.23506586 49.93291232 7.235219483758.22409870611.79588336135102018-10-01T00:00:0049.93455700 6.99766907 49.93449735 6.99776785 49.93443277 6.99788589 49.93438185 6.99800449 49.93435244 6.99814151 49.93434991 6.99820553 49.93434510 6.99832536 49.93438904 6.99882968 49.93441168 6.99915442 49.93440891 6.99919925 49.93438163 6.99916806 49.93432301 6.99908787 49.93426913 6.99900005 49.93422042 6.99890527 49.93417725 6.99880425 49.93413994 6.99869778 49.93410878 6.99858666 49.93401756 6.99866676 49.93392308 6.99873721 49.93382576 6.99879770 49.93372605 6.99884794 49.93369963 6.99885828 49.93382634 6.99872095 49.93394898 6.99854297 49.93407140 6.99829603 49.93428025 6.99784862 49.93447289 6.99741299 49.93451607 6.99727458 49.93447088 6.99723939 49.93442982 6.99723617 49.93442233 6.99723880 49.93450747 6.99713497 49.93567128 6.99616902 49.93575314 6.99658275 49.93578320 6.99671486 49.93484028 6.99744216 49.93472433 6.99748044 49.93463737 6.99756585 49.93455700 6.997669078862.62262392734.71287849