134812018-10-01T00:00:0049.92326707 6.98554360 49.92323212 6.98566808 49.92323421 6.98584499 49.92333748 6.98636709 49.92354550 6.98723616 49.92368597 6.98787643 49.92371009 6.98794628 49.92373903 6.98815952 49.92380872 6.98855840 49.92386529 6.98898863 49.92390281 6.98930611 49.92383137 6.98932606 49.92375433 6.98933710 49.92370028 6.98933761 49.92363696 6.98881587 49.92362171 6.98870595 49.92360467 6.98804662 49.92357491 6.98787903 49.92336929 6.98694958 49.92318898 6.98623692 49.92305972 6.98577918 49.92297788 6.98550692 49.92317327 6.98534588 49.92336815 6.98513874 49.92352013 6.98497598 49.92365072 6.98479133 49.92374647 6.98465430 49.92382548 6.98479350 49.92393456 6.98499209 49.92410980 6.98526708 49.92401823 6.98538805 49.92393615 6.98527037 49.92385332 6.98514710 49.92381292 6.98509781 49.92376176 6.98507658 49.92368359 6.98511272 49.92350439 6.98528398 49.92343214 6.98535312 49.92332319 6.98545715 49.92326707 6.985543606781.29954384874.68630174134822018-10-01T00:00:0049.92817013 6.77005666 49.92805288 6.77023403 49.92775156 6.76979317 49.92762459 6.76971427 49.92755549 6.76974910 49.92743019 6.77005587 49.92738341 6.77023590 49.92728278 6.77048345 49.92720279 6.77070988 49.92715930 6.77092213 49.92714897 6.77113616 49.92718661 6.77126364 49.92724027 6.77133274 49.92735561 6.77138778 49.92747104 6.77140383 49.92755325 6.77137214 49.92762748 6.77130856 49.92770521 6.77127429 49.92775428 6.77120947 49.92781510 6.77110878 49.92785600 6.77096138 49.92789236 6.77080667 49.92793005 6.77056006 49.92802127 6.77028186 49.92805288 6.77023403 49.92810952 6.77032797 49.92794176 6.77089492 49.92799292 6.77165227 49.92777818 6.77169801 49.92740813 6.77161605 49.92738037 6.77272017 49.92733004 6.77304039 49.92721915 6.77313931 49.92705342 6.77360265 49.92685460 6.77393149 49.92681568 6.77425341 49.92674367 6.77441395 49.92674180 6.77437005 49.92675486 6.77416484 49.92677030 6.77395256 49.92677982 6.77387458 49.92679301 6.77371575 49.92682005 6.77357134 49.92685599 6.77345382 49.92688686 6.77336796 49.92692588 6.77327360 49.92694737 6.77320515 49.92696553 6.77312564 49.92684944 6.77300623 49.92662133 6.77275218 49.92674709 6.77233777 49.92693017 6.77245532 49.92694988 6.77234436 49.92698421 6.77223837 49.92699331 6.77211442 49.92697968 6.77197285 49.92694088 6.77183309 49.92689640 6.77170732 49.92687811 6.77163126 49.92686325 6.77155512 49.92686100 6.77147375 49.92687703 6.77141538 49.92690907 6.77130224 49.92668857 6.77128243 49.92664292 6.77126638 49.92661899 6.77122742 49.92661441 6.77117262 49.92662469 6.77111429 49.92667723 6.77106833 49.92675149 6.77105601 49.92684974 6.77109866 49.92692621 6.77107746 49.92696742 6.77100500 49.92698344 6.77090777 49.92710588 6.77018064 49.92714701 6.76992949 49.92713902 6.76988703 49.92710593 6.76983385 49.92705108 6.76979482 49.92697113 6.76978421 49.92685926 6.76978759 49.92683180 6.76973980 49.92683410 6.76966365 49.92684888 6.76957712 49.92687276 6.76955522 49.92705648 6.76945439 49.92721639 6.76928508 49.92727702 6.76923897 49.92736908 6.76917177 49.92732305 6.76909040 49.92734831 6.76900905 49.92740864 6.76883272 49.92753358 6.76845812 49.92771790 6.76849740 49.92782747 6.76835207 49.92790074 6.76820310 49.92790986 6.76820112 49.92801272 6.76865333 49.92804304 6.76889672 49.92808115 6.76900694 49.92811087 6.76909376 49.92821547 6.76943589 49.92825281 6.76960006 49.92829669 6.76970576 49.92832748 6.76979593 49.92835415 6.76985130 49.92817013 6.7700566626035.123475931589.28422643134832018-10-01T00:00:0049.92680007 6.61781628 49.92668452 6.61785269 49.92669424 6.61778415 49.92672780 6.61766147 49.92677064 6.61758486 49.92680426 6.61751816 49.92685153 6.61745526 49.92692973 6.61737353 49.92698950 6.61731079 49.92708620 6.61719922 49.92719674 6.61707362 49.92731193 6.61693401 49.92740655 6.61679218 49.92753457 6.61660678 49.92765331 6.61644423 49.92777090 6.61629406 49.92785943 6.61619645 49.92795824 6.61611136 49.92805010 6.61604916 49.92809964 6.61601526 49.92813844 6.61598873 49.92822918 6.61591593 49.92830269 6.61585531 49.92839015 6.61575768 49.92846038 6.61567028 49.92856417 6.61552703 49.92865236 6.61541240 49.92871069 6.61541916 49.92884557 6.61544541 49.92887676 6.61545398 49.92884343 6.61549271 49.92872253 6.61564103 49.92857405 6.61580139 49.92841622 6.61599520 49.92828371 6.61616105 49.92819032 6.61629217 49.92809090 6.61645859 49.92803093 6.61654250 49.92793914 6.61657545 49.92786546 6.61661783 49.92776992 6.61668095 49.92773395 6.61673313 49.92770123 6.61679957 49.92767633 6.61688211 49.92764086 6.61699280 49.92760027 6.61705008 49.92755852 6.61710748 49.92746846 6.61718655 49.92736102 6.61728824 49.92722493 6.61740154 49.92711547 6.61747660 49.92696237 6.61757533 49.92688869 6.61761771 49.92683907 6.61766777 49.92681913 6.61771500 49.92680007 6.617816285837.68105869616.72151795134842018-10-01T00:00:0049.93139419 6.40634654 49.93130904 6.40640070 49.93146015 6.40668973 49.93142500 6.40668762 49.93125873 6.40674946 49.93111034 6.40650321 49.93086906 6.40664937 49.93076354 6.40673970 49.93064520 6.40668819 49.93051931 6.40662262 49.93041129 6.40655680 49.93044787 6.40648942 49.93054739 6.40631212 49.93066761 6.40628221 49.93113164 6.40612162 49.93130243 6.40605523 49.93150369 6.40603909 49.93184131 6.40605962 49.93229770 6.40615664 49.93233308 6.40616794 49.93232925 6.40626123 49.93196455 6.40624716 49.93175564 6.40626184 49.93139419 6.406346544799.24367057503.32302115134852018-10-01T00:00:0049.92731653 7.22481186 49.92729063 7.22388448 49.92745358 7.22389849 49.92745921 7.22404626 49.92766967 7.22513753 49.92758513 7.22519151 49.92749524 7.22526556 49.92747410 7.22496920 49.92747175 7.22479964 49.92731653 7.224811862091.12434490249.53075489134862018-10-01T00:00:0049.82568730 6.47313666 49.82547105 6.47323058 49.82520163 6.47335400 49.82515409 6.47310532 49.82552872 6.47291094 49.82548263 6.47259681 49.82560212 6.47252807 49.82556039 6.47229015 49.82587079 6.47212515 49.82599135 6.47207161 49.82598601 6.47214332 49.82592806 6.47270241 49.82591129 6.47282198 49.82588777 6.47293880 49.82585770 6.47305197 49.82582131 6.47316061 49.82577887 6.47326388 49.82573077 6.47336087 49.82568730 6.473136663928.15083120339.99903619134872018-10-01T00:00:0049.85107343 6.49450937 49.85076654 6.49418100 49.85061080 6.49399586 49.85045023 6.49380484 49.85032181 6.49349526 49.85013794 6.49303258 49.84991445 6.49260579 49.84980526 6.49242350 49.84973224 6.49230151 49.84970813 6.49226136 49.84949796 6.49199879 49.84925144 6.49180607 49.84914180 6.49171082 49.84894181 6.49155014 49.84888334 6.49164257 49.84886096 6.49159743 49.84880680 6.49152208 49.84876612 6.49146813 49.84870924 6.49143863 49.84865236 6.49140927 49.84860475 6.49139934 49.84850963 6.49135680 49.84835882 6.49128157 49.84824387 6.49105766 49.84819890 6.49089341 49.84816672 6.49074125 49.84814080 6.49057803 49.84813716 6.49055954 49.84824834 6.49062173 49.84835587 6.49068608 49.84846745 6.49076326 49.84862038 6.49079971 49.84870856 6.49082494 49.84883571 6.49086624 49.84896143 6.49091696 49.84908543 6.49097698 49.84920741 6.49104617 49.84932710 6.49112437 49.84944421 6.49121139 49.84955847 6.49130703 49.84966963 6.49141107 49.84977742 6.49152327 49.84988159 6.49164336 49.84998189 6.49177108 49.85007811 6.49190612 49.85017000 6.49204817 49.85093327 6.49328627 49.85101075 6.49340811 49.85076932 6.49384633 49.85084232 6.49395108 49.85094002 6.49408585 49.85108541 6.49427241 49.85134216 6.49459526 49.85142651 6.49465481 49.85232855 6.49577242 49.85236727 6.49565790 49.85243753 6.49582503 49.85250448 6.49600292 49.85256567 6.49618570 49.85262096 6.49637293 49.85267021 6.49656415 49.85269980 6.49669784 49.85257754 6.49647887 49.85247255 6.49632497 49.85236466 6.49624182 49.85220194 6.49617522 49.85210760 6.49607775 49.85200345 6.49587422 49.85198020 6.49580404 49.85195339 6.49572311 49.85187582 6.49557228 49.85171094 6.49533795 49.85143112 6.49500638 49.85133780 6.49485817 49.85107343 6.4945093723661.651227821448.34010610134882018-10-01T00:00:0049.87142597 6.46054960 49.87136708 6.46050410 49.87138985 6.46038524 49.87140025 6.46027781 49.87139068 6.46017408 49.87137854 6.46010859 49.87137124 6.46006637 49.87114240 6.46018702 49.87107465 6.46001778 49.87119840 6.45989529 49.87080877 6.45988922 49.87043051 6.45991512 49.87011260 6.45996092 49.86958513 6.46029787 49.86967461 6.46019814 49.86979126 6.46008172 49.86991163 6.45997475 49.87003541 6.45987750 49.87016225 6.45979023 49.87029182 6.45971317 49.87042379 6.45964653 49.87055779 6.45959048 49.87069349 6.45954518 49.87083051 6.45951073 49.87104277 6.45946601 49.87118001 6.45944262 49.87131784 6.45943012 49.87145590 6.45942855 49.87159383 6.45943791 49.87173127 6.45945819 49.87186786 6.45948931 49.87200325 6.45953122 49.87213706 6.45958378 49.87226897 6.45964688 49.87239862 6.45972033 49.87252566 6.45980396 49.87258286 6.45984708 49.87245133 6.45985433 49.87230268 6.45986266 49.87219259 6.46014707 49.87175271 6.46027351 49.87155873 6.46037530 49.87147622 6.46052823 49.87145866 6.46055867 49.87142597 6.4605496010183.47878123781.16174989134892018-10-01T00:00:0049.87954212 6.43599259 49.87941528 6.43595445 49.87936768 6.43597261 49.87928582 6.43600176 49.87916790 6.43604076 49.87903157 6.43608022 49.87889411 6.43610877 49.87875588 6.43612636 49.87861725 6.43613292 49.87847859 6.43612845 49.87834026 6.43611295 49.87820262 6.43608647 49.87806605 6.43604908 49.87793090 6.43600087 49.87779753 6.43594198 49.87766630 6.43587255 49.87753754 6.43579278 49.87747353 6.43574708 49.87746620 6.43567062 49.87746193 6.43551518 49.87745223 6.43546389 49.87744247 6.43531104 49.87742924 6.43521757 49.87741653 6.43520187 49.87740155 6.43519409 49.87739228 6.43507616 49.87771871 6.43496181 49.87803144 6.43481047 49.87824212 6.43473014 49.87838076 6.43465779 49.87860469 6.43445027 49.87880471 6.43421777 49.87885276 6.43415893 49.87918384 6.43477116 49.87933141 6.43481117 49.87939302 6.43480476 49.87956968 6.43461449 49.87970544 6.43444791 49.87975759 6.43439760 49.87983992 6.43457114 49.87989680 6.43470090 49.87983804 6.43478497 49.87972598 6.43491419 49.87962970 6.43500766 49.87955519 6.43512205 49.87952036 6.43520215 49.87948909 6.43529454 49.87950193 6.43549055 49.87951884 6.43567937 49.87953637 6.43567911 49.87971013 6.43566551 49.87993082 6.43564899 49.88011522 6.43555423 49.88034460 6.43540172 49.88057992 6.43520334 49.88081564 6.43491828 49.88115059 6.43445059 49.88153082 6.43384750 49.88162877 6.43369310 49.88191127 6.43320893 49.88232632 6.43250011 49.88267172 6.43178509 49.88302918 6.43115852 49.88319334 6.43080002 49.88332931 6.43035625 49.88346745 6.42993198 49.88357996 6.42963131 49.88383022 6.42991967 49.88380736 6.43009893 49.88377442 6.43030262 49.88373490 6.43050349 49.88342748 6.43193575 49.88338144 6.43213411 49.88332893 6.43232860 49.88327010 6.43251869 49.88320510 6.43270391 49.88313409 6.43288377 49.88305725 6.43305780 49.88297480 6.43322556 49.88288693 6.43338660 49.88279389 6.43354051 49.88269590 6.43368690 49.88259323 6.43382539 49.88248614 6.43395560 49.88237490 6.43407722 49.88230177 6.43423796 49.88222378 6.43439313 49.88214110 6.43454237 49.88205391 6.43468535 49.88196243 6.43482174 49.88186685 6.43495123 49.88178537 6.43505669 49.88152827 6.43534998 49.88125574 6.43559023 49.88114066 6.43567322 49.88102319 6.43574773 49.88090358 6.43581360 49.88078211 6.43587070 49.88065903 6.43591888 49.88053462 6.43595804 49.88048842 6.43597084 49.88044212 6.43598364 49.88031447 6.43601456 49.88018598 6.43603563 49.88005697 6.43604683 49.87992777 6.43604812 49.87979868 6.43603949 49.87967002 6.43602096 49.87954212 6.4359925967237.903723372109.35775723134902018-10-01T00:00:0049.91215638 6.45764485 49.91166612 6.45770301 49.91167630 6.45764591 49.91170337 6.45753318 49.91173665 6.45742451 49.91177589 6.45732072 49.91182080 6.45722260 49.91187104 6.45713087 49.91192623 6.45704624 49.91198594 6.45696934 49.91204974 6.45690075 49.91211715 6.45684099 49.91218764 6.45679051 49.91226070 6.45674969 49.91233576 6.45671883 49.91241228 6.45669817 49.91248966 6.45668787 49.91283689 6.45666391 49.91298513 6.45665986 49.91309847 6.45664961 49.91317547 6.45664931 49.91325219 6.45665926 49.91332808 6.45667938 49.91340257 6.45670952 49.91347511 6.45674945 49.91354517 6.45679890 49.91361224 6.45685747 49.91367580 6.45692476 49.91373539 6.45700025 49.91379058 6.45708339 49.91384095 6.45717356 49.91388613 6.45727010 49.91392579 6.45737230 49.91395963 6.45747939 49.91398741 6.45759060 49.91400892 6.45770508 49.91402399 6.45782200 49.91403253 6.45794050 49.91403446 6.45805970 49.91402919 6.45820284 49.91398374 6.45819138 49.91350666 6.45806336 49.91348297 6.45764210 49.91295186 6.45753613 49.91215638 6.4576448516168.53401836658.41194772