134612018-10-01T00:00:0049.92143118 7.18004045 49.92116952 7.18043999 49.92117396 7.18036601 49.92114897 7.18028533 49.92108927 7.18023332 49.92102396 7.18023618 49.92094058 7.18030196 49.92081708 7.18043890 49.92074536 7.18051555 49.92061281 7.18020052 49.92126054 7.17975637 49.92133009 7.17969888 49.92136862 7.17964983 49.92143118 7.180040452435.46662023253.47227591134622018-10-01T00:00:0049.92242503 6.47115361 49.92239778 6.47124651 49.92240798 6.47128059 49.92211545 6.47109489 49.92219774 6.47089155 49.92211512 6.47073491 49.92198472 6.47056626 49.92176954 6.47013150 49.92166398 6.46991059 49.92162592 6.46974019 49.92158841 6.46943500 49.92155514 6.46887989 49.92154681 6.46845403 49.92161756 6.46841886 49.92172355 6.46837703 49.92183099 6.46834530 49.92193948 6.46832379 49.92197945 6.46831968 49.92192227 6.46873570 49.92189564 6.46920933 49.92195083 6.46963236 49.92203333 6.46988452 49.92223124 6.47032259 49.92232895 6.47054872 49.92244532 6.47065332 49.92281029 6.47088777 49.92297872 6.47094609 49.92344907 6.47106709 49.92384234 6.47097262 49.92410033 6.47096134 49.92427654 6.47087616 49.92446088 6.47064609 49.92459961 6.47057795 49.92486907 6.47044833 49.92504035 6.47061205 49.92471229 6.47074950 49.92427867 6.47108243 49.92389289 6.47123450 49.92379823 6.47125210 49.92344346 6.47131813 49.92316149 6.47130047 49.92313429 6.47129185 49.92297033 6.47123956 49.92271697 6.47112903 49.92248780 6.47099617 49.92242503 6.4711536113206.380114031114.01213739134632018-10-01T00:00:0049.92638476 6.77125725 49.92583899 6.77122180 49.92589654 6.77139568 49.92570516 6.77120142 49.92573608 6.77113604 49.92572810 6.77105110 49.92569838 6.77096428 49.92564242 6.77087578 49.92557507 6.77080842 49.92553851 6.77076411 49.92550314 6.77066146 49.92549289 6.77058011 49.92549742 6.77044737 49.92550439 6.77037836 49.92550249 6.77029866 49.92541716 6.77002977 49.92542113 6.76981035 49.92546914 6.76982463 49.92550222 6.76986526 49.92553075 6.76992908 49.92559132 6.77002823 49.92566663 6.77016814 49.92571845 6.77032495 49.92575109 6.77043354 49.92576251 6.77054151 49.92576705 6.77069728 49.92579207 6.77078751 49.92584005 6.77086014 49.92590287 6.77090445 49.92598966 6.77095416 49.92608901 6.77100728 49.92625577 6.77110492 49.92633225 6.77117758 49.92638476 6.771257253104.49433247375.14398503134642018-10-01T00:00:0049.92586964 6.83849480 49.92586273 6.83879187 49.92586095 6.83916174 49.92586703 6.83955110 49.92587770 6.83979194 49.92587879 6.83993874 49.92588015 6.84001202 49.92583092 6.84009306 49.92576759 6.83998597 49.92572332 6.83992866 49.92569812 6.84013155 49.92570873 6.84036710 49.92574711 6.84056608 49.92579586 6.84074923 49.92584389 6.84094601 49.92550727 6.84067318 49.92535916 6.84055334 49.92500929 6.84019979 49.92525000 6.83979899 49.92525492 6.83975312 49.92524976 6.83968228 49.92523673 6.83959529 49.92526585 6.83952157 49.92533988 6.83944194 49.92528436 6.83877877 49.92527364 6.83854503 49.92529846 6.83829604 49.92536428 6.83804608 49.92548389 6.83779358 49.92563186 6.83758335 49.92564309 6.83752324 49.92568473 6.83715978 49.92568962 6.83681922 49.92567493 6.83668652 49.92613498 6.83699962 49.92623655 6.83685417 49.92633768 6.83676902 49.92645223 6.83674232 49.92654670 6.83672153 49.92653622 6.83689070 49.92644498 6.83703758 49.92627208 6.83725003 49.92616945 6.83739309 49.92604289 6.83766303 49.92597048 6.83786692 49.92593373 6.83805025 49.92590242 6.83825123 49.92586964 6.8384948018106.41396774861.25967146134652018-10-01T00:00:0049.92342484 6.84546679 49.92328870 6.84503799 49.92357404 6.84465987 49.92364431 6.84456571 49.92370860 6.84452798 49.92378866 6.84452227 49.92389153 6.84452059 49.92402809 6.84457116 49.92408479 6.84463747 49.92411186 6.84469796 49.92413762 6.84479033 49.92417631 6.84494600 49.92418217 6.84496964 49.92421857 6.84505676 49.92429368 6.84523661 49.92456302 6.84568460 49.92458822 6.84570693 49.92438323 6.84587908 49.92428838 6.84595304 49.92417158 6.84604087 49.92379994 6.84627925 49.92375290 6.84620783 49.92366505 6.84603667 49.92342484 6.8454667910445.11978780403.05454987134662018-10-01T00:00:0049.81683372 6.44054108 49.81666822 6.44015788 49.81679645 6.43970217 49.81688053 6.43991150 49.81710914 6.44048528 49.81711453 6.44058791 49.81711683 6.44087830 49.81711411 6.44099140 49.81710544 6.44110379 49.81709337 6.44119572 49.81700548 6.44098104 49.81683372 6.440541082281.41344850241.76530658134672018-10-01T00:00:0049.82089864 6.41465054 49.82063354 6.41436159 49.82112275 6.41397931 49.82131074 6.41441101 49.82132229 6.41457314 49.82135883 6.41475230 49.82129714 6.41479041 49.82122277 6.41482518 49.82114674 6.41484990 49.82106962 6.41486439 49.82097837 6.41487537 49.82089864 6.414650542896.23784260221.70277453134682018-10-01T00:00:0049.82164767 6.41454441 49.82146612 6.41467820 49.82140479 6.41472104 49.82142473 6.41469089 49.82147007 6.41463208 49.82154044 6.41456584 49.82160853 6.41450499 49.82163457 6.41446408 49.82164242 6.41443233 49.82163528 6.41439183 49.82161920 6.41436376 49.82158942 6.41434461 49.82154040 6.41434877 49.82149588 6.41435284 49.82146049 6.41434447 49.82143750 6.41431120 49.82142585 6.41427609 49.82151979 6.41412833 49.82168959 6.41388632 49.82183452 6.41368689 49.82199654 6.41368660 49.82210732 6.41370825 49.82214951 6.41370069 49.82219158 6.41367729 49.82224273 6.41365368 49.82230219 6.41361798 49.82230063 6.41362644 49.82227429 6.41373405 49.82224229 6.41383792 49.82220483 6.41393734 49.82216219 6.41403164 49.82211464 6.41412015 49.82206252 6.41420229 49.82200619 6.41427748 49.82194602 6.41434521 49.82188243 6.41440501 49.82181586 6.41445648 49.82174677 6.41449926 49.82167562 6.41453307 49.82164767 6.414544413287.21614546312.63350155134692018-10-01T00:00:0049.83385036 6.38618469 49.83373773 6.38631361 49.83352393 6.38647259 49.83339069 6.38655410 49.83350593 6.38693782 49.83351877 6.38693192 49.83342101 6.38716777 49.83331371 6.38741356 49.83322384 6.38761832 49.83314269 6.38777702 49.83293979 6.38811928 49.83290265 6.38817832 49.83258783 6.38864981 49.83257567 6.38857140 49.83253689 6.38836468 49.83250832 6.38809076 49.83251747 6.38782924 49.83255867 6.38760662 49.83265940 6.38738058 49.83282060 6.38711555 49.83286753 6.38692647 49.83259197 6.38722145 49.83235522 6.38752354 49.83210238 6.38784969 49.83192865 6.38807291 49.83179035 6.38824083 49.83174903 6.38796377 49.83186963 6.38779042 49.83227698 6.38718015 49.83247987 6.38683789 49.83256929 6.38663414 49.83266995 6.38640393 49.83285766 6.38595048 49.83305856 6.38566644 49.83335964 6.38532176 49.83340670 6.38541860 49.83359952 6.38510460 49.83358509 6.38506348 49.83348890 6.38478916 49.83382951 6.38447967 49.83375380 6.38426487 49.83385923 6.38419329 49.83420395 6.38394926 49.83423509 6.38401504 49.83427487 6.38411624 49.83433992 6.38431660 49.83438989 6.38444210 49.83442297 6.38454664 49.83445027 6.38465510 49.83447161 6.38476670 49.83448684 6.38488067 49.83449584 6.38499621 49.83449857 6.38511252 49.83449499 6.38522876 49.83448513 6.38534414 49.83446907 6.38545783 49.83445464 6.38553026 49.83427642 6.38573021 49.83398224 6.38605577 49.83385036 6.3861846931490.160233411211.62797507134702018-10-01T00:00:0049.83074077 6.44333350 49.83082448 6.44349522 49.83060372 6.44341245 49.83026883 6.44321813 49.83011370 6.44409722 49.83007928 6.44458517 49.83064879 6.44467087 49.83079029 6.44420627 49.83082448 6.44349522 49.83113501 6.44361774 49.83140520 6.44368234 49.83179622 6.44377377 49.83160138 6.44325909 49.83153317 6.44306554 49.83150276 6.44290514 49.83153067 6.44275306 49.83164390 6.44258063 49.83176530 6.44243107 49.83183296 6.44225391 49.83190783 6.44197799 49.83221532 6.44176521 49.83246787 6.44176404 49.83252588 6.44168923 49.83242598 6.44143229 49.83249633 6.44135037 49.83259740 6.44125413 49.83276189 6.44105296 49.83296403 6.44083199 49.83274211 6.44046163 49.83326306 6.43986324 49.83345312 6.44024388 49.83349431 6.44019185 49.83366399 6.43987884 49.83379844 6.43960900 49.83373642 6.43946291 49.83369338 6.43935993 49.83368001 6.43928197 49.83367358 6.43917600 49.83369454 6.43907722 49.83372904 6.43901401 49.83378196 6.43890509 49.83379821 6.43883810 49.83380307 6.43876754 49.83378978 6.43866844 49.83349299 6.43802566 49.83341354 6.43790110 49.83335889 6.43784750 49.83331561 6.43783293 49.83325841 6.43783937 49.83321502 6.43785301 49.83317141 6.43790210 49.83304057 6.43769465 49.83292538 6.43791198 49.83284233 6.43802478 49.83265952 6.43765340 49.83300287 6.43739212 49.83312135 6.43734857 49.83319448 6.43736550 49.83324474 6.43741099 49.83326749 6.43738826 49.83344206 6.43742000 49.83364182 6.43744724 49.83381008 6.43734089 49.83392063 6.43739763 49.83408337 6.43741911 49.83432912 6.43738797 49.83452322 6.43732078 49.83457443 6.43728218 49.83460693 6.43724592 49.83467211 6.43715212 49.83478180 6.43698464 49.83485473 6.43693178 49.83501695 6.43690266 49.83503705 6.43669725 49.83506926 6.43657147 49.83573352 6.43752033 49.83575686 6.43755363 49.83580376 6.43751624 49.83586972 6.43761943 49.83601166 6.43783895 49.83612881 6.43805311 49.83643482 6.43825479 49.83650114 6.43824152 49.83646537 6.43844281 49.83642284 6.43864220 49.83637388 6.43883803 49.83631860 6.43902980 49.83625715 6.43921702 49.83618969 6.43939922 49.83611638 6.43957595 49.83603741 6.43974674 49.83595562 6.43989566 49.83595301 6.44009143 49.83594423 6.44028677 49.83592927 6.44048122 49.83590819 6.44067430 49.83588103 6.44086556 49.83584785 6.44105453 49.83580874 6.44124077 49.83576379 6.44142384 49.83571310 6.44160328 49.83565681 6.44177868 49.83559503 6.44194962 49.83552792 6.44211569 49.83548572 6.44230591 49.83543742 6.44249263 49.83538314 6.44267538 49.83532302 6.44285370 49.83525720 6.44302715 49.83518585 6.44319530 49.83510915 6.44335771 49.83502729 6.44351399 49.83494048 6.44366375 49.83484894 6.44380660 49.83478975 6.44395600 49.83472626 6.44410113 49.83465862 6.44424170 49.83458696 6.44437742 49.83451142 6.44450801 49.83443215 6.44463322 49.83440102 6.44483787 49.83436537 6.44502844 49.83425047 6.44496372 49.83399013 6.44509338 49.83396170 6.44512329 49.83379725 6.44521963 49.83392770 6.44573402 49.83400711 6.44594075 49.83405117 6.44605553 49.83400350 6.44616685 49.83392281 6.44633607 49.83383669 6.44649878 49.83374536 6.44665455 49.83364905 6.44680299 49.83354803 6.44694372 49.83344253 6.44707637 49.83333283 6.44720062 49.83321921 6.44731615 49.83310197 6.44742265 49.83298139 6.44751987 49.83285779 6.44760754 49.83273149 6.44768545 49.83260280 6.44775339 49.83248203 6.44780679 49.83214433 6.44761255 49.83183426 6.44790839 49.83184826 6.44765944 49.83185833 6.44749705 49.83182766 6.44726506 49.83175775 6.44709276 49.83167967 6.44693970 49.83155554 6.44683737 49.83143707 6.44676149 49.83152087 6.44689876 49.83156028 6.44700698 49.83157445 6.44713443 49.83156221 6.44727568 49.83152844 6.44738475 49.83146348 6.44753580 49.83118171 6.44760617 49.83082034 6.44758893 49.83049263 6.44749431 49.83016094 6.44729012 49.82989835 6.44702515 49.82969852 6.44676090 49.82954403 6.44658031 49.82945028 6.44657375 49.82935605 6.44664488 49.82917504 6.44679029 49.82909882 6.44669612 49.82899898 6.44655957 49.82890369 6.44641546 49.82867873 6.44613013 49.82852940 6.44591889 49.82837739 6.44568607 49.82826932 6.44549563 49.82814763 6.44526992 49.82804643 6.44507017 49.82798926 6.44493885 49.82801779 6.44486452 49.82789085 6.44470617 49.82782000 6.44452778 49.82775774 6.44436265 49.82770044 6.44419330 49.82764823 6.44402006 49.82760120 6.44384330 49.82755946 6.44366341 49.82750655 6.44341776 49.82747204 6.44324497 49.82744397 6.44307678 49.82764753 6.44275664 49.82735677 6.44264295 49.82730674 6.44256136 49.82721813 6.44240131 49.82713488 6.44223452 49.82705722 6.44206142 49.82698533 6.44188245 49.82691940 6.44169808 49.82685961 6.44150877 49.82680611 6.44131503 49.82675903 6.44111734 49.82671850 6.44091621 49.82668461 6.44071216 49.82665747 6.44050572 49.82663714 6.44029742 49.82662366 6.44008779 49.82661708 6.43987738 49.82661741 6.43966672 49.82662465 6.43945636 49.82663878 6.43924683 49.82665977 6.43903869 49.82668756 6.43883245 49.82672209 6.43862866 49.82676325 6.43842784 49.82681095 6.43823050 49.82686506 6.43803716 49.82692544 6.43784831 49.82699194 6.43766444 49.82706439 6.43748601 49.82714260 6.43731349 49.82722637 6.43714733 49.82731549 6.43698795 49.82750560 6.43662489 49.82770142 6.43629100 49.82774858 6.43621264 49.82777400 6.43617599 49.82753261 6.43572800 49.82756605 6.43567179 49.82761785 6.43559525 49.82776097 6.43538389 49.82817880 6.43475568 49.82861067 6.43555720 49.82887986 6.43603301 49.82907446 6.43640530 49.82930788 6.43680560 49.82951274 6.43717438 49.82969221 6.43750443 49.82974862 6.43761335 49.82975354 6.43769095 49.82975501 6.43775449 49.82979201 6.43786003 49.82986333 6.43797409 49.82997721 6.43817249 49.83012397 6.43833170 49.83028408 6.43846598 49.83031818 6.43851985 49.83045552 6.43871999 49.83073246 6.43920613 49.83061747 6.43939086 49.83052058 6.43946488 49.83036944 6.43960750 49.83024206 6.43969711 49.83017480 6.43969956 49.83008326 6.43965634 49.82998231 6.43953366 49.82989388 6.43940388 49.82980075 6.43925654 49.82969961 6.43909161 49.82950378 6.43942550 49.82947550 6.43948571 49.82945073 6.43956720 49.82940897 6.43965063 49.82931361 6.43978292 49.82934120 6.43980972 49.82977942 6.44037674 49.82993555 6.44064808 49.83010954 6.44106677 49.83017274 6.44128278 49.83021754 6.44165249 49.83011107 6.44175187 49.83006793 6.44191326 49.83006560 6.44210046 49.83011851 6.44234612 49.83021941 6.44260014 49.83034310 6.44282957 49.83035020 6.44284277 49.83049954 6.44305401 49.83063914 6.44321297 49.83064912 6.44322480 49.83074077 6.4433335049.83029343 6.44583041 49.83002875 6.44580449 49.83002964 6.44531456 49.82998259 6.44529828 49.82989193 6.44535360 49.82983630 6.44546595 49.82981267 6.44559986 49.82983945 6.44572213 49.82995359 6.44596572 49.83006879 6.44619208 49.83007740 6.44605901 49.83028516 6.44606343 49.83029343 6.4458304149.83106042 6.44681292 49.83113325 6.44679038 49.83112712 6.44667607 49.83111079 6.44648092 49.83106724 6.44628023 49.83097583 6.44611079 49.83087753 6.44597811 49.83077203 6.44591918 49.83065280 6.44589696 49.83062250 6.44585234 49.83071704 6.44693582 49.83076815 6.44692573 49.83084829 6.44691605 49.83106042 6.4468129249.82978354 6.44443138 49.82992446 6.44421126 49.82976251 6.44398322 49.82989148 6.44345583 49.82995108 6.44319966 49.82979858 6.44306247 49.82972372 6.44317187 49.82967418 6.44324244 49.82961496 6.44339798 49.82962862 6.44349498 49.82957628 6.44361486 49.82959057 6.44380541 49.82946982 6.44387477 49.82936223 6.44391409 49.82926939 6.44400080 49.82930263 6.44419555 49.82939000 6.44431700 49.82950016 6.44447409 49.82957476 6.44455025 49.82965611 6.44455600 49.82978354 6.44443138499609.352284765962.78627820