134512018-10-01T00:00:0049.91425777 6.56206053 49.91423585 6.56198286 49.91423916 6.56192971 49.91430565 6.56162320 49.91442086 6.56113220 49.91449652 6.56080783 49.91452919 6.56065199 49.91454827 6.56051730 49.91460409 6.56046392 49.91467935 6.56038905 49.91494360 6.56007048 49.91578654 6.55908972 49.91592662 6.55892064 49.91595498 6.55887446 49.91595661 6.55883466 49.91623943 6.55915748 49.91626910 6.55917676 49.91616899 6.55935257 49.91607117 6.55951964 49.91597443 6.55967071 49.91586300 6.55986254 49.91575264 6.56002083 49.91563544 6.56021802 49.91550011 6.56046304 49.91538416 6.56066205 49.91519884 6.56100131 49.91509802 6.56093303 49.91502586 6.56086981 49.91499378 6.56084869 49.91496289 6.56084012 49.91492864 6.56084028 49.91489434 6.56084949 49.91486243 6.56088323 49.91482502 6.56097901 49.91461731 6.56148480 49.91445278 6.56189293 49.91438473 6.56207732 49.91433696 6.56215724 49.91431397 6.56213274 49.91425777 6.5620605313740.47863650696.61618391134522018-10-01T00:00:0049.91309045 7.02027910 49.91306487 7.02042712 49.91300203 7.02085546 49.91297526 7.02111832 49.91297281 7.02135538 49.91294711 7.02173160 49.91293534 7.02218956 49.91291636 7.02236417 49.91289904 7.02249287 49.91282331 7.02252636 49.91276739 7.02262765 49.91273261 7.02277895 49.91268870 7.02293522 49.91261968 7.02319718 49.91252089 7.02346004 49.91250506 7.02355160 49.91250021 7.02368418 49.91248772 7.02432438 49.91248503 7.02447650 49.91248338 7.02448941 49.91247254 7.02457690 49.91244432 7.02475855 49.91238414 7.02504716 49.91232603 7.02535529 49.91220266 7.02610939 49.91188960 7.02602714 49.91215990 7.02442714 49.91262303 7.02168590 49.91273463 7.02104000 49.91282254 7.02053130 49.91284149 7.02042157 49.91291286 7.01968793 49.91288774 7.01866906 49.91287335 7.01818925 49.91285923 7.01811808 49.91282660 7.01806602 49.91265772 7.01793618 49.91253307 7.01783748 49.91246247 7.01777878 49.91242998 7.01775178 49.91230677 7.01762318 49.91218357 7.01749263 49.91208079 7.01737157 49.91199543 7.01724196 49.91199197 7.01723674 49.91188266 7.01709061 49.91178940 7.01693968 49.91170077 7.01678369 49.91156391 7.01653967 49.91146775 7.01633019 49.91137358 7.01615989 49.91128249 7.01598063 49.91131100 7.01596360 49.91138540 7.01593025 49.91140616 7.01592389 49.91170250 7.01650415 49.91188984 7.01683611 49.91201478 7.01702503 49.91211284 7.01717106 49.91214524 7.01721935 49.91225131 7.01734439 49.91229536 7.01739641 49.91241280 7.01753728 49.91252823 7.01764107 49.91262676 7.01772487 49.91272767 7.01780343 49.91282987 7.01786796 49.91295925 7.01794907 49.91309016 7.01800000 49.91310976 7.01841978 49.91310994 7.01851182 49.91310688 7.01858429 49.91310412 7.01863199 49.91313791 7.01967695 49.91313341 7.01988208 49.91311763 7.02008168 49.91309045 7.0202791020880.486316851717.26463588134532018-10-01T00:00:0049.91925629 6.56129127 49.91915051 6.56120802 49.91893964 6.56103068 49.91887097 6.56097098 49.91879522 6.56088836 49.91863229 6.56065059 49.91854718 6.56053208 49.91832249 6.56021910 49.91814342 6.55997084 49.91802643 6.55980879 49.91799678 6.55980483 49.91830957 6.55943096 49.91859367 6.55933887 49.91880528 6.55945787 49.91891927 6.55955262 49.91914514 6.55973459 49.91929932 6.56018461 49.91918386 6.56029899 49.91940271 6.56068599 49.91934245 6.56095125 49.91925629 6.5612912711155.68211090456.86523885134542018-10-01T00:00:0049.91965277 6.55902445 49.91960491 6.55891905 49.92025753 6.55944419 49.92043028 6.55958321 49.92093495 6.56026930 49.92090674 6.56026355 49.92081062 6.56022873 49.92067557 6.56017481 49.92054737 6.56009952 49.92044098 6.56004899 49.92034029 6.56001078 49.92025563 6.55998473 49.92019727 6.55996930 49.92012400 6.55993085 49.92007023 6.55989583 49.92001751 6.55984663 49.91997039 6.55977255 49.91992552 6.55966314 49.91987139 6.55951491 49.91982305 6.55939669 49.91974941 6.55923083 49.91965277 6.559024453764.90742291366.14941024134552018-10-01T00:00:0049.91808169 6.47908994 49.91803157 6.47897985 49.91806989 6.47897741 49.91817144 6.47898789 49.91823858 6.47901557 49.91833992 6.47905612 49.91845153 6.47908967 49.91853582 6.47912295 49.91863819 6.47917409 49.91874397 6.47922708 49.91896922 6.47934935 49.91913526 6.47944220 49.91931037 6.47953529 49.91940251 6.47958271 49.91958068 6.47974127 49.91986307 6.48000252 49.91996944 6.48013155 49.91997472 6.48013828 49.91999323 6.48016200 49.92011176 6.48034796 49.92033068 6.48071776 49.92050277 6.48104239 49.92050758 6.48105163 49.92063274 6.48126593 49.92067882 6.48136331 49.92071376 6.48143718 49.92071579 6.48147903 49.92065238 6.48148782 49.92053936 6.48149235 49.92042637 6.48148579 49.92031388 6.48146815 49.92020234 6.48143951 49.92009220 6.48139999 49.91998389 6.48134974 49.91987785 6.48128897 49.91977451 6.48121791 49.91967429 6.48113687 49.91957758 6.48104615 49.91948477 6.48094613 49.91939625 6.48083720 49.91931235 6.48071981 49.91923342 6.48059443 49.91916497 6.48047919 49.91904023 6.48029606 49.91884949 6.48005551 49.91870915 6.47991242 49.91858137 6.47979167 49.91848675 6.47969580 49.91839620 6.47959091 49.91831009 6.47947741 49.91822876 6.47935576 49.91815252 6.47922643 49.91808169 6.4790899417658.33452656723.24667414134562018-10-01T00:00:0049.92105749 6.52486095 49.92084231 6.52493647 49.92087585 6.52517239 49.92087276 6.52517743 49.92077337 6.52532347 49.92066932 6.52546152 49.92056087 6.52559120 49.92044832 6.52571219 49.92038026 6.52577767 49.92000703 6.52399386 49.92134914 6.52324169 49.92142702 6.52393285 49.92141813 6.52396492 49.92135779 6.52415543 49.92129129 6.52434095 49.92121878 6.52452100 49.92114047 6.52469511 49.92105749 6.5248609515494.31431269534.57280934134572018-10-01T00:00:0049.91825655 6.77947416 49.91824437 6.77948107 49.91831813 6.77924777 49.91852949 6.77899594 49.91940879 6.77847345 49.91990285 6.77818954 49.91992927 6.77813830 49.91995362 6.77804651 49.91996871 6.77796863 49.91998056 6.77780952 49.91999265 6.77760251 49.92005572 6.77759629 49.92023393 6.77788810 49.92038775 6.77819846 49.92002673 6.77841907 49.91950154 6.77873255 49.91908827 6.77898127 49.91872165 6.77917811 49.91847777 6.77933291 49.91825655 6.779474165700.07320358575.32934409134582018-10-01T00:00:0049.91626081 6.85534165 49.91626172 6.85516779 49.91626964 6.85499435 49.91627915 6.85482450 49.91631131 6.85483379 49.91651901 6.85488076 49.91664907 6.85491008 49.91685117 6.85497325 49.91689315 6.85498624 49.91715886 6.85505583 49.91721449 6.85507046 49.91770769 6.85519671 49.91805837 6.85527741 49.91855888 6.85536411 49.91865631 6.85538017 49.91917507 6.85543043 49.91919390 6.85549816 49.91921980 6.85554471 49.91926044 6.85559333 49.91931624 6.85562287 49.91936297 6.85563804 49.91941662 6.85565333 49.91955933 6.85567410 49.91979673 6.85572885 49.92007374 6.85582691 49.92026978 6.85589305 49.92033128 6.85591739 49.92035722 6.85596046 49.92036477 6.85600850 49.92035172 6.85605951 49.92032537 6.85610932 49.92014225 6.85599732 49.92005686 6.85595654 49.91993819 6.85590681 49.91969828 6.85592428 49.91950522 6.85598868 49.91926861 6.85609505 49.91916102 6.85610331 49.91899640 6.85609093 49.91887647 6.85607766 49.91879267 6.85610236 49.91850540 6.85598211 49.91804726 6.85581985 49.91740865 6.85562377 49.91676896 6.85547794 49.91637923 6.85538902 49.91626179 6.85536975 49.91626081 6.8553416515648.13992846979.19602260134592018-10-01T00:00:0049.92059253 6.85838923 49.92042126 6.85837503 49.92039034 6.85837205 49.91972268 6.85829880 49.91955597 6.85827973 49.91942238 6.85819431 49.91937132 6.85815608 49.91931918 6.85810712 49.91926253 6.85804749 49.91921417 6.85796155 49.91918170 6.85789010 49.91915734 6.85780458 49.91911970 6.85766578 49.91909215 6.85756252 49.91908453 6.85740128 49.91908587 6.85725635 49.91908221 6.85715533 49.91907932 6.85709693 49.91907194 6.85703664 49.91905532 6.85697424 49.91903179 6.85692245 49.91898538 6.85687539 49.91894344 6.85683385 49.91881709 6.85677619 49.91860530 6.85667427 49.91834117 6.85654997 49.91805779 6.85640222 49.91774588 6.85624687 49.91763422 6.85619838 49.91756252 6.85616676 49.91748831 6.85614748 49.91738327 6.85612752 49.91717298 6.85611404 49.91702200 6.85611777 49.91681609 6.85612039 49.91669820 6.85613557 49.91666169 6.85613632 49.91661466 6.85613730 49.91646060 6.85610741 49.91633616 6.85607378 49.91632685 6.85602786 49.91629999 6.85585904 49.91627998 6.85568796 49.91626996 6.85555571 49.91634097 6.85556685 49.91674043 6.85565260 49.91705658 6.85572043 49.91753582 6.85583878 49.91784261 6.85593222 49.91830302 6.85610329 49.91867696 6.85624860 49.91871076 6.85629710 49.91884830 6.85638504 49.91902424 6.85653214 49.91913395 6.85666372 49.91920935 6.85678927 49.91937865 6.85714165 49.91954424 6.85741236 49.91968227 6.85756757 49.91981324 6.85765581 49.92058374 6.85815533 49.92057819 6.85823726 49.92058209 6.85831698 49.92059253 6.8583892317277.057795051134.48546615134602018-10-01T00:00:0049.92299042 6.84468894 49.92286678 6.84473956 49.92262377 6.84487457 49.92242127 6.84493954 49.92221981 6.84502222 49.92211322 6.84507843 49.92163048 6.84516802 49.92119842 6.84521227 49.92107381 6.84529824 49.92092077 6.84542479 49.92074990 6.84560352 49.92021444 6.84615269 49.92019993 6.84614617 49.92014736 6.84614218 49.92009023 6.84615943 49.92004285 6.84618464 49.91997051 6.84621665 49.91985299 6.84655032 49.91983479 6.84666670 49.91982194 6.84681338 49.91979784 6.84694901 49.91972886 6.84711211 49.91961030 6.84731654 49.91957267 6.84740960 49.91939878 6.84712749 49.91948622 6.84692335 49.91961738 6.84658115 49.91973313 6.84626833 49.91986068 6.84587816 49.91995034 6.84561710 49.91998446 6.84545074 49.92001786 6.84525943 49.92003684 6.84510993 49.92006389 6.84490250 49.92007821 6.84459097 49.92004133 6.84446876 49.92003242 6.84444563 49.91998001 6.84431006 49.91990118 6.84409744 49.91983560 6.84391736 49.91959596 6.84348985 49.91948125 6.84267143 49.91939452 6.84235786 49.91931094 6.84209364 49.91923460 6.84188525 49.91933843 6.84177538 49.91947538 6.84169798 49.92050196 6.84318121 49.92080772 6.84444261 49.92088529 6.84448212 49.92098117 6.84451457 49.92112963 6.84454752 49.92123320 6.84454835 49.92143715 6.84448118 49.92170502 6.84441512 49.92183122 6.84435730 49.92201256 6.84424726 49.92218927 6.84415495 49.92227847 6.84415303 49.92249541 6.84416740 49.92263968 6.84413455 49.92277768 6.84402388 49.92287843 6.84393136 49.92271453 6.84351045 49.92230787 6.84242327 49.92196513 6.84121217 49.92098427 6.83798057 49.92115481 6.83778369 49.92037118 6.83516555 49.91973773 6.83254854 49.91967089 6.83229103 49.91957148 6.83211261 49.91947945 6.83203165 49.91938808 6.83201072 49.91931344 6.83205024 49.91918828 6.83162560 49.91914449 6.83151345 49.91911290 6.83145470 49.91906531 6.83110813 49.91936307 6.83123579 49.91935973 6.83108688 49.91926015 6.83045353 49.91919184 6.83013724 49.91913763 6.82988650 49.91904599 6.82946244 49.91902029 6.82934699 49.91899388 6.82925644 49.91884992 6.82886826 49.91865108 6.82836105 49.91849250 6.82796775 49.91836076 6.82761905 49.91826643 6.82739492 49.91824712 6.82735393 49.91819296 6.82724550 49.91822305 6.82719951 49.91824699 6.82715731 49.91830282 6.82708266 49.91840957 6.82694008 49.91845494 6.82686943 49.91853276 6.82683720 49.91861041 6.82694227 49.91871107 6.82722443 49.91880197 6.82755155 49.91892118 6.82790533 49.91899179 6.82803827 49.91926069 6.82918583 49.91938995 6.82971774 49.91956016 6.83041844 49.91990649 6.83150929 49.92012623 6.83250984 49.92075210 6.83494445 49.92083813 6.83489608 49.92167470 6.83805131 49.92163763 6.83809160 49.92177613 6.83860911 49.92180487 6.83868944 49.92163160 6.83887634 49.92209806 6.84072207 49.92217693 6.84102995 49.92232073 6.84094918 49.92245853 6.84089128 49.92279945 6.84216934 49.92310742 6.84304229 49.92323012 6.84365133 49.92342492 6.84319837 49.92385353 6.84351585 49.92409753 6.84376410 49.92392924 6.84392228 49.92377629 6.84404829 49.92364025 6.84419799 49.92355022 6.84431311 49.92346324 6.84443011 49.92336091 6.84456786 49.92322438 6.84478467 49.92315747 6.84492262 49.92306748 6.84476117 49.92299042 6.84468894110684.824060814544.69806764