134412018-10-01T00:00:0049.90646401 6.70809652 49.90517441 6.70854593 49.90520815 6.70826202 49.90523330 6.70810495 49.90530155 6.70782308 49.90532574 6.70764664 49.90537994 6.70710271 49.90545172 6.70649375 49.90518019 6.70624381 49.90522069 6.70560182 49.90516809 6.70561678 49.90391662 6.70530048 49.90308284 6.70424612 49.90320742 6.70281444 49.90420973 6.70321112 49.90497220 6.70352916 49.90550233 6.70386346 49.90565453 6.70547757 49.90619780 6.70532290 49.90634528 6.70655651 49.90646401 6.7080965249.90551781 6.70665397 49.90547863 6.70709358 49.90584009 6.70717570 49.90589526 6.70674009 49.90551781 6.7066539761310.520163981543.41426813134422018-10-01T00:00:0049.90569906 6.74196190 49.90562571 6.74190342 49.90568759 6.74189978 49.90577503 6.74185100 49.90583401 6.74172440 49.90586493 6.74142974 49.90588196 6.74101669 49.90593533 6.74058624 49.90597252 6.74044871 49.90603546 6.74049186 49.90604852 6.74120607 49.90615230 6.74156626 49.90616228 6.74159453 49.90629069 6.74195748 49.90629612 6.74206350 49.90569906 6.741961903079.43107699324.77002749134432018-10-01T00:00:0049.90255979 7.18005205 49.90252841 7.18006239 49.90243897 7.18007802 49.90235751 7.18009594 49.90225829 7.18014489 49.90216227 7.18020630 49.90207485 7.18023632 49.90197338 7.18028521 49.90189470 7.18033855 49.90183958 7.18041947 49.90180655 7.18047476 49.90175793 7.18050810 49.90170169 7.18052162 49.90165627 7.18056756 49.90159970 7.18066613 49.90154653 7.18069573 49.90148772 7.18072339 49.90141625 7.18075756 49.90131921 7.18081365 49.90123988 7.18090414 49.90116592 7.18101620 49.90110809 7.18111473 49.90105592 7.18122231 49.90099393 7.18136835 49.90092612 7.18151967 49.90087061 7.18168201 49.90080697 7.18185640 49.90075125 7.18196904 49.90070181 7.18199428 49.90085218 7.18137310 49.90074242 7.18106181 49.90087965 7.18093627 49.90068875 7.18058528 49.90043534 7.18075699 49.90036770 7.18076828 49.90033355 7.18075798 49.90032365 7.18067074 49.90034515 7.18061684 49.90037235 7.18056837 49.90040905 7.18049563 49.90105971 7.17972866 49.90088107 7.17978068 49.90085663 7.17967332 49.90079101 7.17950412 49.90069949 7.17930910 49.90064097 7.17920203 49.90189035 7.17833646 49.90200361 7.17842719 49.90215132 7.17854313 49.90224277 7.17861245 49.90234742 7.17871077 49.90239732 7.17879955 49.90245663 7.17874016 49.90251190 7.17865395 49.90255384 7.17854417 49.90256901 7.17839601 49.90256335 7.17826293 49.90254836 7.17807464 49.90252384 7.17790352 49.90248029 7.17771231 49.90246920 7.17756490 49.90259029 7.17758428 49.90266925 7.17764439 49.90268229 7.17766335 49.90268867 7.17776267 49.90269922 7.17803481 49.90270287 7.17830738 49.90269963 7.17857996 49.90268949 7.17885214 49.90267248 7.17912349 49.90264861 7.17939360 49.90261792 7.17966206 49.90258047 7.17992845 49.90255979 7.1800520531454.389201441125.88461180134442018-10-01T00:00:0049.90403669 6.28181858 49.90400190 6.28133744 49.90403189 6.28139107 49.90407401 6.28151854 49.90413771 6.28168498 49.90418793 6.28177534 49.90426331 6.28183396 49.90431814 6.28183762 49.90437761 6.28182363 49.90443474 6.28188215 49.90444674 6.28189935 49.90448311 6.28199213 49.90453917 6.28204480 49.90457927 6.28211867 49.90461600 6.28217331 49.90465842 6.28225249 49.90470312 6.28231943 49.90473865 6.28238813 49.90476511 6.28244800 49.90480064 6.28251502 49.90484537 6.28257125 49.90484882 6.28259423 49.90485713 6.28260699 49.90485106 6.28262518 49.90478211 6.28280815 49.90470998 6.28297903 49.90436617 6.28249522 49.90403669 6.281818583444.03685043317.32867667134452018-10-01T00:00:0049.90116411 7.18308033 49.90038154 7.18317714 49.90011264 7.18322721 49.90010682 7.18320730 49.90007958 7.18312744 49.89999736 7.18309689 49.89994710 7.18307882 49.89989458 7.18305373 49.89982726 7.18301617 49.89973841 7.18293062 49.89969159 7.18289314 49.89963165 7.18286384 49.89964430 7.18224891 49.89965618 7.18203623 49.89964908 7.18203634 49.89957939 7.18201111 49.89952228 7.18198591 49.89946176 7.18196954 49.89939890 7.18197092 49.89934177 7.18193863 49.89927095 7.18191866 49.89920336 7.18196072 49.89913702 7.18196731 49.89908337 7.18195639 49.89899757 7.18195931 49.89892322 7.18198533 49.89884543 7.18199540 49.89879169 7.18198448 49.89873805 7.18196285 49.89868204 7.18195354 49.89860300 7.18199908 49.89854350 7.18202337 49.89847720 7.18201758 49.89841308 7.18205443 49.89836721 7.18211775 49.89831774 7.18221648 49.89826948 7.18232067 49.89822017 7.18235913 49.89816647 7.18235351 49.89811965 7.18231603 49.89807048 7.18233167 49.89800742 7.18237899 49.89792626 7.18239426 49.89787696 7.18242410 49.89780719 7.18245900 49.89774195 7.18247271 49.89766994 7.18246330 49.89762190 7.18248425 49.89762008 7.18250425 49.89761366 7.18257800 49.89765345 7.18266138 49.89769665 7.18274483 49.89771465 7.18283171 49.89769616 7.18290767 49.89766624 7.18298530 49.89765695 7.18304019 49.89762931 7.18313194 49.89752391 7.18320564 49.89742775 7.18323683 49.89734305 7.18326273 49.89725946 7.18332235 49.89721231 7.18341403 49.89719726 7.18350595 49.89719689 7.18362981 49.89721158 7.18370603 49.89723649 7.18378403 49.89724877 7.18390264 49.89722442 7.18402467 49.89720017 7.18411830 49.89719537 7.18419251 49.89715967 7.18429853 49.89712281 7.18437780 49.89710773 7.18447153 49.89710638 7.18454234 49.89711409 7.18465917 49.89711531 7.18469831 49.89665146 7.18441734 49.89646336 7.18465492 49.89631422 7.18483791 49.89620993 7.18493446 49.89626174 7.18480044 49.89629634 7.18469620 49.89632292 7.18459386 49.89636450 7.18443133 49.89639355 7.18428117 49.89642148 7.18408142 49.89647152 7.18378632 49.89649711 7.18362202 49.89651469 7.18345932 49.89653695 7.18326848 49.89657583 7.18326512 49.89663436 7.18316829 49.89667347 7.18307126 49.89677141 7.18280474 49.89687263 7.18259496 49.89695416 7.18244691 49.89704826 7.18231838 49.89712138 7.18231529 49.89721305 7.18225754 49.89731961 7.18215910 49.89752697 7.18198893 49.89767927 7.18186613 49.89777620 7.18180335 49.89780461 7.18119468 49.89784926 7.18118964 49.89802303 7.18115714 49.89847478 7.18107352 49.89863945 7.18104275 49.89870579 7.18101667 49.89884081 7.18096624 49.89889454 7.18097896 49.89898818 7.18099197 49.89932423 7.18102244 49.89941268 7.18101542 49.89965383 7.18157001 49.90008950 7.18160001 49.90015855 7.18223489 49.90038816 7.18211356 49.90059827 7.18202669 49.90058310 7.18204177 49.90056505 7.18209227 49.90056158 7.18215942 49.90089504 7.18211676 49.90111924 7.18178524 49.90139748 7.18141760 49.90165798 7.18108793 49.90173077 7.18100313 49.90205272 7.18075792 49.90243315 7.18060629 49.90245200 7.18060392 49.90242813 7.18071115 49.90236428 7.18096522 49.90229406 7.18121523 49.90221756 7.18146078 49.90213490 7.18170151 49.90213092 7.18171211 49.90207672 7.18177370 49.90201553 7.18187564 49.90195188 7.18198099 49.90186658 7.18208358 49.90176743 7.18219628 49.90166945 7.18229995 49.90156795 7.18241426 49.90148377 7.18258425 49.90137476 7.18273721 49.90128400 7.18289103 49.90119465 7.18303069 49.90116411 7.1830803356101.388270532014.20819915134462018-10-01T00:00:0049.90546868 7.22549535 49.90562610 7.22442448 49.90568438 7.22380103 49.90573691 7.22329605 49.90578761 7.22315227 49.90586881 7.22315975 49.90631552 7.22330066 49.90638941 7.22334513 49.90636251 7.22350023 49.90631410 7.22394686 49.90626512 7.22444665 49.90616998 7.22526560 49.90613847 7.22551608 49.90607666 7.22601360 49.90604947 7.22618637 49.90599658 7.22616331 49.90592656 7.22611086 49.90584825 7.22600850 49.90561388 7.22566608 49.90546868 7.2254953513785.95067516531.06248216134472018-10-01T00:00:0049.90724543 7.03943147 49.90644921 7.03905964 49.90656746 7.03866529 49.90685980 7.03875092 49.90712098 7.03886191 49.90732530 7.03895693 49.90747451 7.03907151 49.90754578 7.03912511 49.90766585 7.03928125 49.90771324 7.03941021 49.90786778 7.03989299 49.90795265 7.04012397 49.90797354 7.04017736 49.90787136 7.04019513 49.90775855 7.04020368 49.90774420 7.04020337 49.90770929 7.03987121 49.90726405 7.03932106 49.90724543 7.039431475498.30941935449.65202925134482018-10-01T00:00:0049.90852084 7.03991761 49.90848529 7.03994264 49.90849940 7.03989210 49.90879245 7.03899543 49.90903239 7.03830587 49.90920111 7.03842060 49.90903332 7.03883451 49.90879814 7.03941404 49.90870766 7.03975217 49.90862052 7.03983537 49.90852084 7.039917612055.61370052291.70996572134492018-10-01T00:00:0049.91445840 6.56506543 49.91420373 6.56474514 49.91385620 6.56430862 49.91356872 6.56393018 49.91392989 6.56400178 49.91393581 6.56400463 49.91427524 6.56416510 49.91445805 6.56449122 49.91437352 6.56490069 49.91445840 6.565065432770.66922514285.91518794134502018-10-01T00:00:0049.91015736 6.99412700 49.91013078 6.99401870 49.91009018 6.99395076 49.91004699 6.99392342 49.90998888 6.99390635 49.91005578 6.99382099 49.91009409 6.99373671 49.91011413 6.99364343 49.91012735 6.99355877 49.91013499 6.99344393 49.91013708 6.99331492 49.91012673 6.99316963 49.91010379 6.99303481 49.91009350 6.99298768 49.91004606 6.99278386 49.91010372 6.99275963 49.91058538 6.99517957 49.91081895 6.99643685 49.91102244 6.99779177 49.91100225 6.99779974 49.91092419 6.99781941 49.91084531 6.99782838 49.91076623 6.99782658 49.91075469 6.99782474 49.91068370 6.99739068 49.91059016 6.99682029 49.91055368 6.99659776 49.91045896 6.99596470 49.91036104 6.99531738 49.91024585 6.99468043 49.91024397 6.99466897 49.91018904 6.99433315 49.91015736 6.994127009277.41800841800.44351510