134312018-10-01T00:00:0049.89428336 6.99480488 49.89382627 6.99477042 49.89382059 6.99562081 49.89359876 6.99564394 49.89338294 6.99564924 49.89314293 6.99571612 49.89303559 6.99572588 49.89294646 6.99503875 49.89290983 6.99505261 49.89222564 6.99510339 49.89212324 6.99499816 49.89190585 6.99477700 49.89168178 6.99450630 49.89148392 6.99426230 49.89126779 6.99398815 49.89098234 6.99363019 49.89084704 6.99346111 49.89074364 6.99330451 49.89065061 6.99310206 49.89055887 6.99288558 49.89048401 6.99270271 49.89045236 6.99259824 49.89041739 6.99248285 49.89032045 6.99210706 49.89025984 6.99177238 49.89022523 6.99151922 49.89021552 6.99135105 49.89019472 6.99121813 49.89015193 6.99100642 49.89010121 6.99068155 49.89003835 6.99035739 49.89000815 6.99014664 49.88995665 6.98982787 49.88990515 6.98954180 49.88985064 6.98917580 49.88982448 6.98900715 49.88980175 6.98893196 49.88955227 6.98826745 49.88965728 6.98814681 49.88977185 6.98802875 49.88978300 6.98801849 49.88982625 6.98813602 49.88991828 6.98842541 49.88997962 6.98837963 49.89003591 6.98827390 49.89013128 6.98807670 49.89027617 6.98776487 49.89037878 6.98759044 49.89038377 6.98758778 49.89073099 6.98803217 49.89103226 6.98843440 49.89115544 6.98848673 49.89147933 6.98861860 49.89150967 6.98862507 49.89155580 6.98863506 49.89160607 6.98861257 49.89203747 6.98834735 49.89242420 6.98810113 49.89301025 6.98981464 49.89302601 6.98988552 49.89303825 6.98997944 49.89310986 6.99150987 49.89318749 6.99149462 49.89324701 6.99145270 49.89452086 6.99093462 49.89452840 6.99248049 49.89454598 6.99252805 49.89437979 6.99417574 49.89435539 6.99438311 49.89432426 6.99458832 49.89428649 6.99479083 49.89428336 6.9948048849.89120992 6.99156041 49.89101309 6.99309572 49.89119060 6.99324897 49.89138787 6.99337452 49.89159456 6.99348077 49.89171505 6.99353168 49.89189190 6.99177828 49.89120992 6.99156041174032.215534422439.79301840134322018-10-01T00:00:0049.89497852 6.83904003 49.89475816 6.83911359 49.89477182 6.83922587 49.89475679 6.83935309 49.89464110 6.83953522 49.89454656 6.83964172 49.89448682 6.83968494 49.89444743 6.83974800 49.89444242 6.83981876 49.89447979 6.83987229 49.89456681 6.83986128 49.89463065 6.83986169 49.89454882 6.83998706 49.89432906 6.84013898 49.89403973 6.84032658 49.89396346 6.84038009 49.89383247 6.84044113 49.89347238 6.84060272 49.89308275 6.84079636 49.89291640 6.84086125 49.89265441 6.84102217 49.89246648 6.84113664 49.89236508 6.84119570 49.89236460 6.84132359 49.89188207 6.84148331 49.89185229 6.84132567 49.89180898 6.84113579 49.89175579 6.84105707 49.89170774 6.84104955 49.89166895 6.84104331 49.89159300 6.84110225 49.89148374 6.84119081 49.89136194 6.84127372 49.89119895 6.84134730 49.89102696 6.84140818 49.89074234 6.84153989 49.89052999 6.84163737 49.89036695 6.84172861 49.89017971 6.84183530 49.89001311 6.84194582 49.88989081 6.84208550 49.88986860 6.84211127 49.88940043 6.84238465 49.88876743 6.84234176 49.88870049 6.84274416 49.88867830 6.84274197 49.88859372 6.84272644 49.88851849 6.84268644 49.88844355 6.84260568 49.88831321 6.84242848 49.88820799 6.84225883 49.88810082 6.84204850 49.88798710 6.84177433 49.88787916 6.84150902 49.88778333 6.84130947 49.88772014 6.84118299 49.88766256 6.84106524 49.88763026 6.84094458 49.88766026 6.84084909 49.88772769 6.84078778 49.88783523 6.84071241 49.88802155 6.84058303 49.88828570 6.84036037 49.88842997 6.84026561 49.88857799 6.84028613 49.88875176 6.84031517 49.88897156 6.84039288 49.88921469 6.84055144 49.88943552 6.84078461 49.88960802 6.84103699 49.88961636 6.84103386 49.88962470 6.84103074 49.88972571 6.84098810 49.88982993 6.84097377 49.88995034 6.84093328 49.89008679 6.84087525 49.89023495 6.84080157 49.89042790 6.84068955 49.89065976 6.84058002 49.89084549 6.84052104 49.89099224 6.84046848 49.89110712 6.84039783 49.89123504 6.84026367 49.89132634 6.84013415 49.89139587 6.84000621 49.89144014 6.83988841 49.89146723 6.83977379 49.89149571 6.83962746 49.89153410 6.83952904 49.89159967 6.83947521 49.89161672 6.83947108 49.89165956 6.83952259 49.89175896 6.83957775 49.89190791 6.83969334 49.89199550 6.83978992 49.89207918 6.83989241 49.89215128 6.84001849 49.89223139 6.84007931 49.89231946 6.84012245 49.89237717 6.84009966 49.89245063 6.84002369 49.89257903 6.83980005 49.89273073 6.83952336 49.89282382 6.83939415 49.89288934 6.83935966 49.89302644 6.83938626 49.89300756 6.83936102 49.89296015 6.83926653 49.89292083 6.83915813 49.89290393 6.83910885 49.89282254 6.83903702 49.89297633 6.83891846 49.89317440 6.83871982 49.89340494 6.83846885 49.89366063 6.83822165 49.89398334 6.83786942 49.89429100 6.83754699 49.89444083 6.83739190 49.89467379 6.83785174 49.89538851 6.83754789 49.89541024 6.83765644 49.89544230 6.83784836 49.89546844 6.83804242 49.89548860 6.83823818 49.89550274 6.83843520 49.89550991 6.83856268 49.89551440 6.83879471 49.89532862 6.83886684 49.89513122 6.83896098 49.89497852 6.8390400399357.433841952283.08240409134332018-10-01T00:00:0049.89771426 6.28156153 49.89741904 6.28173254 49.89755912 6.28124774 49.89784281 6.28112287 49.89808190 6.28103686 49.89815846 6.28101768 49.89825687 6.28099306 49.89850380 6.28097765 49.89872793 6.28098007 49.89891864 6.28096976 49.89909953 6.28093490 49.89938078 6.28089144 49.89964612 6.28084079 49.89993088 6.28079372 49.90019268 6.28076253 49.90049114 6.28073671 49.90088447 6.28070406 49.90124683 6.28068904 49.90152468 6.28067743 49.90190883 6.28064820 49.90218898 6.28064718 49.90244510 6.28062125 49.90248792 6.28061092 49.90257347 6.28059026 49.90257686 6.28078794 49.90092712 6.28091407 49.89912538 6.28124906 49.89818476 6.28140393 49.89771426 6.2815615311441.296037771193.02918759134342018-10-01T00:00:0049.90160462 6.85968011 49.90112823 6.85879081 49.90124612 6.85819337 49.90131588 6.85827951 49.90137937 6.85836193 49.90143838 6.85844211 49.90144187 6.85846982 49.90145231 6.85855325 49.90151641 6.85903907 49.90156958 6.85944675 49.90160462 6.859680112325.89546717246.57809896134352018-10-01T00:00:0049.90392433 6.27793753 49.90366958 6.27750635 49.90372982 6.27735344 49.90376872 6.27732749 49.90379291 6.27729074 49.90381946 6.27723981 49.90384607 6.27716771 49.90386592 6.27709725 49.90388344 6.27703040 49.90389398 6.27698271 49.90390022 6.27689087 49.90390888 6.27676550 49.90391798 6.27669256 49.90393888 6.27671852 49.90404093 6.27685907 49.90413824 6.27700749 49.90418433 6.27708531 49.90418161 6.27708918 49.90409124 6.27731793 49.90399705 6.27760762 49.90397456 6.27768851 49.90394989 6.27777718 49.90392433 6.277937532191.36865476218.41599193134362018-10-01T00:00:0049.89817838 7.18448953 49.89812489 7.18480571 49.89828330 7.18501755 49.89823586 7.18517269 49.89813091 7.18511361 49.89805552 7.18508309 49.89799741 7.18502432 49.89794505 7.18493020 49.89787339 7.18481653 49.89782668 7.18476834 49.89775921 7.18475375 49.89767701 7.18472139 49.89760969 7.18469260 49.89756048 7.18471352 49.89748373 7.18478917 49.89751031 7.18466901 49.89754257 7.18456485 49.89757579 7.18456149 49.89763417 7.18452297 49.89771789 7.18442453 49.89777982 7.18433822 49.89798425 7.18401585 49.89832767 7.18353416 49.89880251 7.18364614 49.89873554 7.18388280 49.89864254 7.18405382 49.89843335 7.18403296 49.89826126 7.18426176 49.89825682 7.18427404 49.89817838 7.184489535898.62544176443.50552593134372018-10-01T00:00:0049.90201579 6.86756734 49.90171221 6.86779101 49.90169094 6.86771254 49.90162368 6.86749766 49.90157543 6.86736247 49.90153396 6.86722044 49.90148598 6.86703584 49.90146338 6.86696862 49.90162994 6.86687793 49.90169157 6.86655971 49.90170839 6.86652340 49.90173693 6.86650554 49.90176521 6.86653542 49.90180716 6.86662414 49.90184196 6.86673126 49.90185297 6.86683418 49.90190168 6.86698177 49.90194567 6.86712204 49.90197535 6.86727666 49.90198160 6.86739050 49.90197882 6.86743819 49.90201579 6.867567342997.00637900237.12133617134382018-10-01T00:00:0049.90136114 6.84785586 49.90139939 6.84784971 49.90150806 6.84785496 49.90156175 6.84785242 49.90159259 6.84824550 49.90188246 6.84824590 49.90188759 6.84861164 49.90188900 6.84863710 49.90187131 6.84862469 49.90135901 6.84857659 49.90135308 6.84807189 49.90136114 6.847855862195.41598415222.18404691134392018-10-01T00:00:0049.90531176 6.73963815 49.90511428 6.74029177 49.90506208 6.74016040 49.90499860 6.73996356 49.90489571 6.73968789 49.90513556 6.73949388 49.90500306 6.73874292 49.90513396 6.73878627 49.90521569 6.73884111 49.90529386 6.73887822 49.90533447 6.73893912 49.90536135 6.73900927 49.90539316 6.73911110 49.90539201 6.73924904 49.90537038 6.73939808 49.90531176 6.739638153019.66061789281.08136845134402018-10-01T00:00:0049.90431473 6.68812928 49.90415303 6.68874254 49.90437415 6.68923541 49.90402326 6.68959415 49.90366761 6.69001392 49.90357164 6.68968723 49.90344218 6.68927794 49.90335615 6.68886732 49.90333840 6.68861790 49.90333829 6.68815102 49.90336849 6.68794070 49.90346508 6.68764766 49.90360972 6.68736379 49.90403465 6.68684942 49.90409187 6.68689005 49.90431307 6.68705862 49.90453119 6.68723652 49.90474608 6.68742363 49.90495757 6.68761980 49.90512023 6.68778023 49.90505924 6.68785951 49.90499291 6.68785564 49.90495756 6.68784233 49.90431473 6.6881292821339.60615997686.18606930