131512018-10-01T00:00:0049.61721171 7.23193179 49.61709984 7.23179030 49.61704708 7.23167840 49.61693839 7.23155817 49.61667150 7.23123938 49.61638871 7.23090247 49.61612471 7.23064174 49.61597147 7.23052593 49.61572922 7.23025690 49.61552256 7.23010819 49.61548557 7.23002658 49.61550309 7.22997762 49.61535720 7.22993935 49.61518696 7.22993409 49.61511182 7.22990605 49.61501523 7.22982349 49.61506240 7.22960686 49.61509584 7.22963303 49.61564372 7.22997701 49.61594059 7.23017324 49.61594502 7.23022858 49.61594779 7.23034698 49.61594389 7.23046530 49.61602958 7.23029502 49.61605897 7.23025148 49.61635043 7.23044414 49.61651038 7.23057950 49.61695689 7.23101131 49.61722616 7.23120769 49.61716407 7.23146616 49.61721308 7.23151638 49.61734516 7.23170225 49.61740932 7.23180738 49.61751010 7.23199467 49.61745643 7.23204425 49.61737336 7.23213570 49.61737118 7.23213848 49.61736899 7.23214127 49.61734299 7.23208401 49.61721171 7.231931797070.30437534725.87640489131522018-10-01T00:00:0049.62070031 7.25304280 49.62066452 7.25324215 49.62072601 7.25335112 49.62061571 7.25363962 49.62053597 7.25395367 49.62049546 7.25424784 49.62052539 7.25448956 49.62054557 7.25469407 49.62053119 7.25491694 49.62047974 7.25508419 49.62032611 7.25510584 49.62023124 7.25526478 49.62021352 7.25529447 49.62015549 7.25526606 49.62005475 7.25521164 49.62003708 7.25520024 49.62013390 7.25502105 49.62024659 7.25457913 49.61999147 7.25429966 49.61930087 7.25330929 49.61907227 7.25377784 49.61899575 7.25390338 49.61898037 7.25388807 49.61889485 7.25380052 49.61900198 7.25360941 49.61905258 7.25348698 49.61917228 7.25323582 49.61948589 7.25251384 49.61952105 7.25256415 49.61954125 7.25268258 49.61948323 7.25282682 49.61942097 7.25294618 49.61936405 7.25309571 49.61938142 7.25325268 49.61956679 7.25351305 49.61983138 7.25383926 49.62017085 7.25421694 49.62029210 7.25429562 49.62035973 7.25409557 49.62042703 7.25321944 49.62052839 7.25310939 49.62070056 7.25262872 49.62077328 7.25266435 49.62070031 7.253042808033.31061223946.26047600131532018-10-01T00:00:0049.61960780 7.25169310 49.61960840 7.25163775 49.61961455 7.25155086 49.61965136 7.25147278 49.61977110 7.25132555 49.61989101 7.25116254 49.61991915 7.25130429 49.62071268 7.25006146 49.62095703 7.25043115 49.62104975 7.25053760 49.62093953 7.25061145 49.62071316 7.25082405 49.62057292 7.25102141 49.62037391 7.25134791 49.62021868 7.25155153 49.62012413 7.25158925 49.62003175 7.25151795 49.61992957 7.25153762 49.61980750 7.25179218 49.61975664 7.25190644 49.61964298 7.25176513 49.61960780 7.251693106153.95129328448.10636918131542018-10-01T00:00:0049.60797003 7.13949446 49.60742779 7.13888908 49.60662612 7.14025729 49.60728326 7.14090936 49.60668940 7.14184587 49.60661817 7.14157483 49.60656252 7.14137318 49.60602681 7.13942106 49.60595903 7.13917362 49.60589530 7.13899822 49.60575617 7.13865435 49.60561122 7.13833496 49.60553155 7.13814356 49.60547694 7.13796478 49.60542012 7.13777198 49.60538514 7.13757083 49.60537705 7.13743353 49.60530974 7.13754015 49.60521307 7.13765979 49.60516502 7.13768178 49.60515338 7.13764042 49.60513958 7.13755307 49.60512575 7.13740526 49.60512209 7.13725576 49.60512533 7.13711872 49.60514794 7.13696803 49.60518429 7.13680991 49.60522586 7.13659670 49.60526441 7.13639768 49.60529332 7.13616315 49.60530502 7.13593334 49.60530436 7.13568885 49.60528278 7.13547003 49.60526548 7.13526196 49.60526624 7.13507561 49.60529307 7.13489734 49.60532083 7.13466099 49.60531571 7.13441280 49.60525785 7.13431751 49.60516718 7.13433879 49.60510791 7.13433147 49.60508870 7.13424635 49.60506582 7.13410303 49.60505092 7.13396364 49.60505705 7.13379679 49.60506007 7.13368092 49.60502179 7.13356880 49.60493338 7.13352511 49.60481548 7.13353662 49.60469756 7.13354993 49.60457451 7.13352785 49.60438320 7.13348744 49.60422507 7.13343950 49.60409544 7.13339955 49.60395350 7.13334161 49.60385109 7.13331323 49.60370962 7.13329929 49.60361955 7.13328724 49.60353907 7.13331595 49.60346815 7.13353318 49.60341773 7.13368779 49.60335858 7.13381397 49.60325050 7.13392436 49.60310275 7.13401915 49.60296795 7.13408451 49.60289355 7.13416261 49.60282392 7.13423044 49.60277408 7.13441675 49.60272619 7.13462426 49.60269879 7.13483239 49.60267193 7.13508632 49.60265104 7.13524563 49.60261664 7.13539729 49.60256626 7.13554664 49.60248558 7.13565973 49.60240091 7.13573925 49.60230567 7.13583249 49.60222757 7.13592987 49.60212898 7.13608972 49.60204061 7.13625354 49.60197198 7.13640219 49.60193424 7.13647297 49.60185198 7.13667387 49.60180858 7.13686294 49.60177478 7.13697131 49.60166860 7.13715409 49.60156378 7.13729815 49.60150296 7.13734820 49.60143103 7.13736631 49.60133057 7.13735927 49.60125444 7.13731060 49.60114459 7.13718049 49.60100680 7.13697434 49.60092673 7.13682362 49.60085694 7.13667840 49.60082109 7.13657588 49.60079052 7.13652965 49.60047237 7.13627712 49.60016892 7.13595479 49.60012471 7.13593384 49.60005415 7.13605961 49.59997059 7.13620956 49.59991757 7.13630780 49.59981935 7.13637454 49.59970311 7.13635441 49.59961157 7.13629127 49.59954200 7.13614288 49.59948799 7.13594754 49.59950704 7.13575666 49.59954207 7.13556795 49.59957230 7.13539158 49.59943226 7.13543218 49.59933644 7.13570469 49.59880134 7.13577069 49.59885166 7.13597522 49.59895557 7.13642736 49.59904033 7.13670518 49.59913863 7.13699548 49.59918245 7.13709292 49.59938823 7.13738877 49.59976124 7.13792341 49.60012397 7.13846142 49.60045863 7.13892671 49.60086577 7.13948306 49.60092478 7.13954392 49.60099440 7.13955938 49.60110791 7.13951042 49.60124468 7.13940916 49.60137008 7.13930252 49.60135041 7.13938216 49.60128278 7.13946594 49.60120541 7.13951574 49.60111911 7.13962344 49.60105745 7.13969490 49.60100127 7.13970175 49.60092246 7.13970683 49.60096652 7.13976112 49.60099798 7.13982674 49.60100179 7.13992353 49.60096537 7.14005134 49.60095862 7.14018841 49.60098342 7.14037354 49.60111301 7.14090891 49.60115037 7.14110484 49.60115827 7.14126149 49.60114163 7.14134397 49.60109790 7.14139247 49.60107908 7.14161380 49.60106877 7.14182965 49.60108442 7.14206575 49.60113170 7.14232237 49.60118256 7.14249829 49.60125108 7.14264321 49.60133066 7.14274288 49.60138132 7.14285723 49.60139156 7.14307743 49.60140361 7.14332217 49.60143703 7.14358884 49.60147096 7.14375012 49.60148365 7.14381212 49.60147588 7.14394364 49.60139831 7.14393200 49.60133030 7.14426201 49.60109847 7.14414799 49.60103860 7.14411864 49.60088769 7.14345812 49.60070190 7.14283304 49.60045800 7.14198332 49.60029297 7.14141241 49.60001362 7.14059992 49.59966996 7.13967002 49.59932707 7.13878953 49.59920186 7.13845599 49.59907163 7.13817614 49.59890623 7.13777900 49.59835608 7.13650417 49.59786241 7.13545547 49.59750823 7.13470495 49.59723246 7.13415463 49.59698135 7.13366631 49.59741109 7.13415739 49.59759097 7.13405146 49.59766505 7.13406148 49.59768813 7.13420242 49.59772974 7.13429620 49.59776237 7.13437055 49.59778948 7.13440259 49.59782817 7.13441732 49.59787737 7.13439715 49.59789826 7.13434826 49.59791125 7.13427994 49.59791863 7.13420624 49.59792250 7.13413247 49.59791844 7.13405158 49.59791312 7.13398824 49.59790211 7.13392837 49.59788657 7.13387184 49.59784729 7.13376054 49.59789327 7.13368317 49.59782794 7.13362494 49.59775059 7.13359050 49.59767246 7.13353502 49.59757875 7.13344555 49.59739862 7.13331093 49.59726257 7.13322007 49.59710469 7.13306328 49.59693981 7.13285916 49.59690637 7.13281933 49.59691926 7.13279902 49.59701911 7.13265691 49.59712350 7.13252274 49.59723215 7.13239685 49.59734481 7.13227957 49.59746117 7.13217120 49.59758094 7.13207201 49.59770382 7.13198225 49.59782949 7.13190216 49.59795762 7.13183194 49.59808790 7.13177177 49.59821999 7.13172181 49.59825915 7.13170474 49.59836623 7.13162509 49.59847575 7.13155372 49.59858744 7.13149081 49.59870103 7.13143653 49.59881623 7.13139100 49.59893276 7.13135433 49.59907280 7.13131372 49.59920088 7.13128103 49.59932985 7.13125801 49.59945940 7.13124472 49.59958922 7.13124119 49.59971899 7.13124743 49.59984842 7.13126343 49.59997717 7.13128914 49.60010496 7.13132452 49.60023147 7.13136946 49.60035640 7.13142387 49.60047945 7.13148762 49.60060032 7.13156054 49.60071874 7.13164247 49.60079962 7.13149069 49.60088534 7.13134533 49.60097567 7.13120674 49.60107040 7.13107528 49.60116928 7.13095127 49.60127206 7.13083502 49.60137850 7.13072682 49.60141170 7.13069446 49.60144799 7.13065637 49.60150880 7.13059471 49.60159565 7.13044609 49.60168715 7.13030423 49.60178308 7.13016947 49.60188319 7.13004212 49.60198726 7.12992251 49.60209502 7.12981091 49.60220622 7.12970761 49.60232058 7.12961284 49.60243784 7.12952684 49.60255770 7.12944982 49.60267988 7.12938196 49.60280408 7.12932344 49.60293001 7.12927438 49.60295660 7.12926380 49.60301059 7.12924750 49.60303755 7.12923947 49.60326584 7.12918296 49.60336259 7.12915453 49.60346030 7.12913540 49.60355860 7.12912565 49.60365709 7.12912531 49.60375542 7.12913438 49.60385319 7.12915283 49.60391252 7.12916076 49.60402322 7.12917165 49.60432920 7.12922890 49.60443161 7.12925728 49.60464501 7.12933027 49.60470659 7.12935540 49.60475051 7.12936894 49.60479414 7.12938215 49.60491625 7.12937614 49.60503841 7.12937875 49.60516037 7.12938997 49.60528186 7.12940977 49.60540264 7.12943812 49.60552245 7.12947495 49.60564103 7.12952020 49.60575814 7.12957376 49.60584655 7.12961745 49.60597012 7.12968364 49.60609145 7.12975898 49.60621028 7.12984328 49.60632630 7.12993636 49.60643925 7.13003798 49.60654887 7.13014791 49.60665489 7.13026590 49.60675707 7.13039166 49.60685517 7.13052489 49.60694895 7.13066530 49.60703820 7.13081253 49.60712270 7.13096625 49.60720225 7.13112610 49.60727668 7.13129170 49.60734579 7.13146266 49.60740944 7.13163858 49.60744772 7.13175070 49.60755472 7.13210494 49.60762843 7.13228244 49.60769613 7.13246552 49.60775765 7.13265370 49.60781283 7.13284648 49.60786152 7.13304335 49.60790359 7.13324381 49.60793894 7.13344731 49.60796746 7.13365334 49.60798909 7.13386134 49.60800377 7.13407078 49.60801146 7.13428110 49.60801659 7.13452930 49.60801071 7.13496481 49.60798458 7.13528215 49.60799897 7.13551014 49.60800145 7.13567170 49.60800211 7.13591620 49.60799389 7.13625743 49.60799015 7.13633104 49.60804579 7.13646081 49.60818492 7.13680469 49.60824942 7.13697279 49.60831315 7.13714819 49.60844433 7.13756142 49.60851179 7.13780766 49.60895611 7.13942679 49.60841337 7.13921355 49.60822394 7.13961342 49.60797003 7.13949446568271.365454506207.18746409131552018-10-01T00:00:0049.62249818 7.23322928 49.62245791 7.23332300 49.62244581 7.23334087 49.62244601 7.23335070 49.62243658 7.23337265 49.62236931 7.23350985 49.62229665 7.23364035 49.62221886 7.23376367 49.62213625 7.23387931 49.62204914 7.23398683 49.62195785 7.23408583 49.62186276 7.23417591 49.62171716 7.23430440 49.62164501 7.23436475 49.62152490 7.23445981 49.62141692 7.23455968 49.62128969 7.23468352 49.62110631 7.23483976 49.62095623 7.23495056 49.62091388 7.23497843 49.62088626 7.23501957 49.62079430 7.23513057 49.62069101 7.23524713 49.62060842 7.23533496 49.62052278 7.23541556 49.62043435 7.23548868 49.62034341 7.23555409 49.62025023 7.23561160 49.62015512 7.23566100 49.62005837 7.23570217 49.61996027 7.23573495 49.61982311 7.23578143 49.61931982 7.23591207 49.61924740 7.23592854 49.61903650 7.23595050 49.61880781 7.23595358 49.61865932 7.23594612 49.61846732 7.23592423 49.61828361 7.23588858 49.61799771 7.23580967 49.61796650 7.23580014 49.61780217 7.23574165 49.61774787 7.23571985 49.61767370 7.23568177 49.61762082 7.23565418 49.61750663 7.23558622 49.61741050 7.23554199 49.61716854 7.23537313 49.61701836 7.23525494 49.61679727 7.23506031 49.61669318 7.23496130 49.61648801 7.23471627 49.61634789 7.23452175 49.61622696 7.23433715 49.61607830 7.23408762 49.61592984 7.23380281 49.61589532 7.23372679 49.61584672 7.23361417 49.61580243 7.23349740 49.61576262 7.23337689 49.61572740 7.23325303 49.61569689 7.23312624 49.61563113 7.23332176 49.61554913 7.23351514 49.61546546 7.23368048 49.61542081 7.23376201 49.61537221 7.23383801 49.61531995 7.23390803 49.61526435 7.23397165 49.61515477 7.23408720 49.61508288 7.23415469 49.61491736 7.23446581 49.61487474 7.23454060 49.61475120 7.23474228 49.61469590 7.23482513 49.61463619 7.23490037 49.61457251 7.23496745 49.61450532 7.23502588 49.61443513 7.23507523 49.61436244 7.23511513 49.61428780 7.23514529 49.61421176 7.23516548 49.61413486 7.23517557 49.61405769 7.23517547 49.61398081 7.23516518 49.61390479 7.23514479 49.61383018 7.23511443 49.61375754 7.23507434 49.61368739 7.23502481 49.61362027 7.23496621 49.61355666 7.23489896 49.61349704 7.23482357 49.61346268 7.23477192 49.61352333 7.23465726 49.61388436 7.23414040 49.61409703 7.23379318 49.61422056 7.23359150 49.61442152 7.23321216 49.61453235 7.23294525 49.61464662 7.23294578 49.61475620 7.23283023 49.61483988 7.23266490 49.61490906 7.23246751 49.61494848 7.23226938 49.61497081 7.23206403 49.61497502 7.23184590 49.61499331 7.23145322 49.61499889 7.23133435 49.61502186 7.23105152 49.61507427 7.23080805 49.61515447 7.23064775 49.61523647 7.23055446 49.61533499 7.23052318 49.61542287 7.23053730 49.61550474 7.23058295 49.61559994 7.23066949 49.61573027 7.23080064 49.61587147 7.23098313 49.61614819 7.23135848 49.61644646 7.23175376 49.61670402 7.23210401 49.61693020 7.23237805 49.61700934 7.23246944 49.61706531 7.23247418 49.61712841 7.23244200 49.61715639 7.23240714 49.61721034 7.23248254 49.61736375 7.23271808 49.61764724 7.23297212 49.61818471 7.23332142 49.61864818 7.23351068 49.61906074 7.23363376 49.61938286 7.23365463 49.61970420 7.23362261 49.61997915 7.23354748 49.62017649 7.23345670 49.62032141 7.23334009 49.62045771 7.23318105 49.62054323 7.23314640 49.62062279 7.23311408 49.62078594 7.23301717 49.62110392 7.23271768 49.62153312 7.23224093 49.62155018 7.23219236 49.62158471 7.23218355 49.62180483 7.23187022 49.62210946 7.23139710 49.62252436 7.23067582 49.62235894 7.23050432 49.62245608 7.23018816 49.62256006 7.23010629 49.62260759 7.23023962 49.62265552 7.23039685 49.62269691 7.23055842 49.62273160 7.23072368 49.62275945 7.23089199 49.62278035 7.23106266 49.62279422 7.23123502 49.62280099 7.23140839 49.62280065 7.23158207 49.62279319 7.23175537 49.62277865 7.23192760 49.62275095 7.23216020 49.62273555 7.23226823 49.62272699 7.23232496 49.62271819 7.23237772 49.62270017 7.23254727 49.62261856 7.23287547 49.62260346 7.23292631 49.62255387 7.23308031 49.62249818 7.23322928175947.226053942853.79919072131562018-10-01T00:00:0049.62994961 7.16264538 49.62980076 7.16263173 49.62980272 7.16260672 49.62980354 7.16252451 49.62978691 7.16240881 49.62978245 7.16231541 49.62978344 7.16221673 49.62979859 7.16213196 49.62985834 7.16201960 49.62992028 7.16209181 49.62999847 7.16213990 49.63006938 7.16213495 49.63013341 7.16213329 49.63021104 7.16213915 49.63027019 7.16215842 49.63033799 7.16222038 49.63040500 7.16225396 49.63049275 7.16227238 49.63059062 7.16230350 49.63067469 7.16233942 49.63076242 7.16235964 49.63085749 7.16238364 49.63079519 7.16247213 49.63063581 7.16252218 49.63039867 7.16255322 49.63021565 7.16255717 49.63011289 7.16252025 49.63000283 7.16255708 49.62994961 7.162645382841.18532296287.15380195131572018-10-01T00:00:0049.61823958 7.23094677 49.61720924 7.23023702 49.61645834 7.22975129 49.61650709 7.22969954 49.61659274 7.22961667 49.61668428 7.22953709 49.61677880 7.22946625 49.61687595 7.22940442 49.61697537 7.22935182 49.61707669 7.22930866 49.61717954 7.22927510 49.61723338 7.22925852 49.61728283 7.22924423 49.61735611 7.22921534 49.61750226 7.22919602 49.61760061 7.22918923 49.61769234 7.22918648 49.61778404 7.22919114 49.61787545 7.22920319 49.61796633 7.22922261 49.61805641 7.22924934 49.61821996 7.22919463 49.61829893 7.22917517 49.61838737 7.22915683 49.61847630 7.22914526 49.61856549 7.22914050 49.61865473 7.22914256 49.61871367 7.22914617 49.61807950 7.22935068 49.61816631 7.22963477 49.61828636 7.23003083 49.61846641 7.23001847 49.61877196 7.23092988 49.61903017 7.23082249 49.61915782 7.23129001 49.61940833 7.23116998 49.62007920 7.23072879 49.62040766 7.23043301 49.62047184 7.23070547 49.62057374 7.23072839 49.62043894 7.23088165 49.62022398 7.23114168 49.62016026 7.23124055 49.62014463 7.23124722 49.62001113 7.23130433 49.61975095 7.23146191 49.61953514 7.23144664 49.61943290 7.23143825 49.61912267 7.23136483 49.61881742 7.23125458 49.61854981 7.23114681 49.61823958 7.2309467723715.076143551228.78906644131582018-10-01T00:00:0049.62160678 7.19914682 49.62137288 7.19923075 49.62130176 7.19926132 49.62119143 7.19930277 49.62107962 7.19933342 49.62096678 7.19935314 49.62085335 7.19936186 49.62073979 7.19935954 49.62062655 7.19934618 49.62051409 7.19932186 49.62040285 7.19928665 49.62029328 7.19924070 49.62018580 7.19918420 49.62008086 7.19911737 49.61997887 7.19904047 49.61988024 7.19895382 49.61978536 7.19885775 49.61973334 7.19879752 49.62010967 7.19818200 49.62015176 7.19830177 49.62047116 7.19796113 49.62065186 7.19777291 49.62083763 7.19766744 49.62088423 7.19777861 49.62157280 7.19745614 49.62149926 7.19695069 49.62160504 7.19691218 49.62249471 7.19661912 49.62264292 7.19728584 49.62276923 7.19726168 49.62285544 7.19723749 49.62292663 7.19721234 49.62291918 7.19725484 49.62288378 7.19741637 49.62284199 7.19757423 49.62279397 7.19772784 49.62273989 7.19787661 49.62267997 7.19801997 49.62261443 7.19815737 49.62254351 7.19828831 49.62246749 7.19841228 49.62238666 7.19852880 49.62230133 7.19863745 49.62221180 7.19873780 49.62211844 7.19882948 49.62202158 7.19891214 49.62192161 7.19898546 49.62181889 7.19904917 49.62171381 7.19910303 49.62160678 7.1991468237221.09137701915.08535753131592018-10-01T00:00:0049.63258328 7.16100581 49.63209588 7.16116476 49.63216508 7.16087266 49.63231324 7.16068556 49.63239380 7.16047955 49.63253696 7.16027171 49.63268365 7.16024986 49.63272132 7.16046519 49.63274518 7.16071286 49.63276821 7.16092756 49.63258328 7.161005812702.19326993226.04132801131602018-10-01T00:00:0049.63632853 7.14952376 49.63623220 7.14956247 49.63615262 7.14952779 49.63604168 7.14942674 49.63595139 7.14939180 49.63582862 7.14941342 49.63578412 7.14896022 49.63604129 7.14885899 49.63586623 7.14749039 49.63618529 7.14730477 49.63620675 7.14728880 49.63623272 7.14736334 49.63623207 7.14742894 49.63617827 7.14747696 49.63613999 7.14757450 49.63614947 7.14769779 49.63621151 7.14788795 49.63627911 7.14806190 49.63628360 7.14814410 49.63628287 7.14821787 49.63627724 7.14825055 49.63621315 7.14825735 49.63613324 7.14825547 49.63611724 7.14825509 49.63620500 7.14854428 49.63627268 7.14871007 49.63628247 7.14879226 49.63627007 7.14897249 49.63630044 7.14912923 49.63633089 7.14928584 49.63633481 7.14942534 49.63632853 7.149523765480.44553920456.31109446