134112018-10-01T00:00:0049.86266900 6.80890110 49.86266752 6.80888921 49.86294135 6.80927534 49.86347551 6.81007109 49.86406841 6.81093919 49.86468876 6.81190597 49.86507900 6.81254204 49.86539225 6.81307849 49.86580693 6.81380611 49.86612272 6.81437809 49.86642216 6.81491733 49.86632755 6.81486326 49.86616681 6.81476029 49.86606429 6.81468729 49.86555266 6.81379488 49.86527148 6.81327440 49.86478766 6.81249501 49.86431061 6.81172423 49.86357781 6.81058756 49.86273715 6.80932491 49.86270923 6.80916801 49.86266900 6.8089011011346.754108271212.36400480134122018-10-01T00:00:0049.86260911 6.80836095 49.86259931 6.80822441 49.86278337 6.80849076 49.86307202 6.80888474 49.86345902 6.80940778 49.86387565 6.81003953 49.86431443 6.81065247 49.86474673 6.81131747 49.86497807 6.81169022 49.86513830 6.81196956 49.86531202 6.81224982 49.86551311 6.81256268 49.86573901 6.81292825 49.86598278 6.81335965 49.86629053 6.81393678 49.86664099 6.81460310 49.86682418 6.81492833 49.86694128 6.81515759 49.86682352 6.81511343 49.86665615 6.81503996 49.86664361 6.81503363 49.86647639 6.81472802 49.86606455 6.81398013 49.86570550 6.81336041 49.86526325 6.81258881 49.86489027 6.81195371 49.86449582 6.81131493 49.86404039 6.81061366 49.86353396 6.80987664 49.86305881 6.80916687 49.86271076 6.80869220 49.86263076 6.80858237 49.86260911 6.8083609513151.708446981399.75113772134132018-10-01T00:00:0049.88598288 6.85037932 49.88591160 6.85042593 49.88585001 6.85040189 49.88574973 6.85034544 49.88561532 6.85025848 49.88541159 6.85017252 49.88514553 6.85003997 49.88484115 6.84985025 49.88453251 6.84967604 49.88453422 6.84973660 49.88456354 6.84980947 49.88467601 6.84990815 49.88477712 6.84999954 49.88483045 6.85005850 49.88485300 6.85012249 49.88484572 6.85020724 49.88482148 6.85027584 49.88477321 6.85033524 49.88469881 6.85039084 49.88461852 6.85048879 49.88454939 6.85062213 49.88449967 6.85075762 49.88443049 6.85097125 49.88439189 6.85095053 49.88426597 6.85084730 49.88421544 6.85073662 49.88419257 6.85060709 49.88417984 6.85050431 49.88421511 6.85039014 49.88426775 6.85024969 49.88417862 6.85011885 49.88410840 6.85004499 49.88399361 6.84984649 49.88393979 6.84971809 49.88390573 6.84956888 49.88387019 6.84944984 49.88383948 6.84938363 49.88371379 6.85002094 49.88349600 6.85001350 49.88346048 6.84995304 49.88343412 6.84989386 49.88342835 6.84977354 49.88341811 6.84963713 49.88344789 6.84949990 49.88345452 6.84949028 49.88343368 6.84941463 49.88352196 6.84893641 49.88341491 6.84883448 49.88318145 6.84860887 49.88297427 6.84838024 49.88280905 6.84819145 49.88267436 6.84803311 49.88257707 6.84792343 49.88247199 6.84778523 49.88235101 6.84763256 49.88225729 6.84750165 49.88211849 6.84729037 49.88201922 6.84714518 49.88196945 6.84707710 49.88193871 6.84706376 49.88188473 6.84693300 49.88184470 6.84680151 49.88182738 6.84667403 49.88183275 6.84655391 49.88185743 6.84643662 49.88171555 6.84654810 49.88139337 6.84614689 49.88116219 6.84583118 49.88102395 6.84561546 49.88092670 6.84543928 49.88088939 6.84537699 49.88083987 6.84538726 49.88083464 6.84536393 49.88075541 6.84523204 49.88058456 6.84492587 49.88039348 6.84457177 49.88015601 6.84411808 49.87997081 6.84372165 49.87968207 6.84324607 49.87943187 6.84283641 49.87931532 6.84262986 49.87925546 6.84251598 49.87922179 6.84248520 49.87918143 6.84238543 49.87911958 6.84227291 49.87904764 6.84213893 49.87897797 6.84200137 49.87889474 6.84183713 49.87881958 6.84167485 49.87873642 6.84151410 49.87863979 6.84132487 49.87851482 6.84110134 49.87838459 6.84083542 49.87828239 6.84062133 49.87811822 6.84031059 49.87800271 6.84005898 49.87792704 6.83995499 49.87787495 6.83989746 49.87782257 6.83986817 49.87776790 6.83984413 49.87775856 6.83974324 49.87775046 6.83962108 49.87773340 6.83948110 49.87769779 6.83937071 49.87764061 6.83924589 49.87756073 6.83909049 49.87748191 6.83896168 49.87741051 6.83888963 49.87724962 6.83859662 49.87700546 6.83814468 49.87621667 6.83658076 49.87559506 6.83523235 49.87543711 6.83486693 49.87536543 6.83469583 49.87525446 6.83442402 49.87503786 6.83385170 49.87497381 6.83369325 49.87491992 6.83362331 49.87470082 6.83346011 49.87430855 6.83314743 49.87393808 6.83284154 49.87364624 6.83260827 49.87367980 6.83249249 49.87374858 6.83227810 49.87384340 6.83227940 49.87412486 6.83274820 49.87420935 6.83247684 49.87460207 6.83270215 49.87467735 6.83248545 49.87459473 6.83234644 49.87440519 6.83212295 49.87432742 6.83204760 49.87426749 6.83190439 49.87418113 6.83168616 49.87406915 6.83146011 49.87413171 6.83132384 49.87415964 6.83126778 49.87426284 6.83148807 49.87479991 6.83262097 49.87531181 6.83376376 49.87538631 6.83393102 49.87560556 6.83433672 49.87639070 6.83602504 49.87674111 6.83677862 49.87709890 6.83753247 49.87746831 6.83835610 49.87752609 6.83848468 49.87782380 6.83911522 49.87803241 6.83955919 49.87828737 6.84010747 49.87854266 6.84065938 49.87877341 6.84116232 49.87896121 6.84153609 49.87914415 6.84189810 49.87935214 6.84231439 49.87955209 6.84269854 49.87960410 6.84279197 49.87976517 6.84308195 49.88013197 6.84370304 49.88013668 6.84371119 49.88029780 6.84397056 49.88043950 6.84419190 49.88060587 6.84444525 49.88079738 6.84472770 49.88103006 6.84506138 49.88121735 6.84533166 49.88139607 6.84556840 49.88159640 6.84582555 49.88178120 6.84606671 49.88190416 6.84621871 49.88199121 6.84632640 49.88209930 6.84646006 49.88233423 6.84673021 49.88239329 6.84679343 49.88260427 6.84703130 49.88283734 6.84727373 49.88312036 6.84757020 49.88335632 6.84779891 49.88367546 6.84809908 49.88402403 6.84841854 49.88435941 6.84869799 49.88462563 6.84891945 49.88484867 6.84906947 49.88509658 6.84927350 49.88536588 6.84945467 49.88564829 6.84963774 49.88586891 6.84978606 49.88589486 6.84969342 49.88592080 6.84960092 49.88569955 6.84945218 49.88541705 6.84926911 49.88515330 6.84909165 49.88490520 6.84888790 49.88468261 6.84873775 49.88441774 6.84851742 49.88408816 6.84824281 49.88374271 6.84792632 49.88342474 6.84762715 49.88319146 6.84740113 49.88291040 6.84710665 49.88267903 6.84686606 49.88246893 6.84662904 49.88241023 6.84656623 49.88211658 6.84622326 49.88198497 6.84606039 49.88186379 6.84591064 49.88168006 6.84567075 49.88148027 6.84541431 49.88130422 6.84518110 49.88111898 6.84491377 49.88088657 6.84458066 49.88069665 6.84430046 49.88053135 6.84404880 49.88039116 6.84382986 49.88023209 6.84357372 49.88005458 6.84326870 49.87986244 6.84294757 49.87965238 6.84256950 49.87945438 6.84218941 49.87924674 6.84177369 49.87906336 6.84141084 49.87887812 6.84104198 49.87864889 6.84054241 49.87839262 6.83998839 49.87813819 6.83944123 49.87792931 6.83899685 49.87763222 6.83836771 49.87757409 6.83823814 49.87720494 6.83741535 49.87684654 6.83665982 49.87649683 6.83590778 49.87571098 6.83421778 49.87548004 6.83380060 49.87544401 6.83372138 49.87532727 6.83346464 49.87513367 6.83304394 49.87482524 6.83236153 49.87444687 6.83153978 49.87424481 6.83109771 49.87434877 6.83090521 49.87446510 6.83115460 49.87467892 6.83161584 49.87490565 6.83209455 49.87505026 6.83237708 49.87509870 6.83205446 49.87515395 6.83164709 49.87516608 6.83152278 49.87516298 6.83144162 49.87515800 6.83134610 49.87514355 6.83127921 49.87512344 6.83121223 49.87508658 6.83112478 49.87503137 6.83099932 49.87494264 6.83081110 49.87519667 6.83056643 49.87519385 6.83042128 49.87528498 6.83040100 49.87538790 6.83027853 49.87541565 6.83024575 49.87529903 6.83143839 49.87521883 6.83225269 49.87522250 6.83236767 49.87524184 6.83250392 49.87528995 6.83270355 49.87567525 6.83364717 49.87596048 6.83412872 49.87617910 6.83449686 49.87634361 6.83478629 49.87651693 6.83511469 49.87675734 6.83563876 49.87702706 6.83621286 49.87721105 6.83664399 49.87739944 6.83709997 49.87750723 6.83733877 49.87765263 6.83773377 49.87774821 6.83804415 49.87782432 6.83797479 49.87790065 6.83813722 49.87808342 6.83853677 49.87837000 6.83923878 49.87863538 6.83986266 49.87884029 6.84035819 49.87905673 6.84083791 49.87926669 6.84126801 49.87958568 6.84191246 49.87968013 6.84209108 49.87973814 6.84212631 49.87976034 6.84223759 49.87979831 6.84235847 49.87992871 6.84262607 49.88010210 6.84294047 49.88029398 6.84322334 49.88050206 6.84347838 49.88076501 6.84371672 49.88109702 6.84418959 49.88138185 6.84455924 49.88160784 6.84486053 49.88195407 6.84525603 49.88220087 6.84551525 49.88224824 6.84559038 49.88227938 6.84569709 49.88227607 6.84584188 49.88225468 6.84596506 49.88223507 6.84612571 49.88248498 6.84592206 49.88256493 6.84605439 49.88264397 6.84616375 49.88277082 6.84630065 49.88290209 6.84644822 49.88299165 6.84653299 49.88305407 6.84659085 49.88318900 6.84671719 49.88342489 6.84693045 49.88368570 6.84716530 49.88389190 6.84738153 49.88404623 6.84751016 49.88421627 6.84766732 49.88437043 6.84781876 49.88453161 6.84794571 49.88476321 6.84813052 49.88522134 6.84846778 49.88539441 6.84859090 49.88560409 6.84871272 49.88580467 6.84882367 49.88597684 6.84890962 49.88610578 6.84895766 49.88611616 6.84896411 49.88623596 6.84903244 49.88629979 6.84908241 49.88633509 6.84912324 49.88636472 6.84916593 49.88633304 6.84952536 49.88629978 6.84970874 49.88622240 6.84998694 49.88613871 6.85016776 49.88605902 6.85028325 49.88598288 6.85037932145089.627986508765.55601048134142018-10-01T00:00:0049.88684039 6.83586477 49.88680817 6.83615672 49.88682538 6.83699738 49.88680520 6.83720312 49.88676086 6.83752811 49.88668038 6.83744267 49.88664893 6.83730325 49.88664317 6.83719168 49.88652473 6.83723375 49.88647087 6.83727234 49.88639736 6.83751528 49.88638447 6.83755791 49.88625243 6.83831165 49.88614747 6.83871379 49.88609860 6.83884459 49.88607659 6.83891712 49.88607409 6.83897677 49.88607570 6.83903984 49.88609043 6.83907989 49.88613722 6.83912370 49.88624779 6.83923833 49.88631345 6.83934565 49.88640483 6.83961413 49.88636971 6.83973389 49.88632231 6.83981085 49.88627252 6.83972176 49.88621036 6.83961465 49.88612747 6.83951427 49.88602632 6.83941539 49.88593197 6.83933263 49.88584687 6.83922874 49.88563203 6.83901155 49.88564976 6.83893379 49.88568151 6.83880869 49.88569689 6.83875761 49.88570961 6.83871539 49.88581408 6.83865347 49.88591366 6.83864615 49.88598852 6.83857662 49.88606625 6.83842044 49.88611792 6.83821247 49.88616389 6.83784896 49.88617738 6.83764058 49.88618203 6.83759160 49.88618206 6.83759129 49.88620612 6.83735445 49.88621340 6.83711940 49.88621319 6.83698665 49.88618526 6.83688194 49.88612093 6.83681362 49.88611504 6.83680739 49.88610915 6.83680117 49.88598120 6.83676556 49.88595403 6.83673114 49.88592454 6.83669389 49.88591496 6.83658769 49.88593351 6.83650549 49.88594292 6.83646377 49.88594663 6.83644728 49.88599449 6.83632008 49.88606365 6.83624154 49.88610925 6.83610262 49.88615944 6.83594959 49.88616377 6.83582400 49.88613118 6.83572979 49.88605052 6.83564365 49.88596503 6.83560516 49.88589077 6.83557925 49.88586741 6.83549048 49.88588049 6.83540931 49.88592452 6.83532504 49.88597291 6.83527286 49.88603828 6.83525966 49.88611684 6.83531222 49.88620694 6.83534717 49.88627246 6.83530044 49.88630754 6.83519849 49.88630853 6.83504989 49.88629267 6.83485508 49.88625028 6.83468653 49.88622267 6.83453743 49.88639541 6.83469571 49.88672280 6.83506636 49.88669212 6.83514320 49.88731693 6.83535089 49.88706418 6.83547817 49.88694159 6.83560811 49.88688292 6.83573957 49.88684039 6.8358647719967.405939081132.48630368134152018-10-01T00:00:0049.88720677 6.84130682 49.88709617 6.84107307 49.88701182 6.84091435 49.88688995 6.84074664 49.88683152 6.84069595 49.88672062 6.84050366 49.88672312 6.84034437 49.88675547 6.84039670 49.88685872 6.84051510 49.88700880 6.84064824 49.88713277 6.84074919 49.88720151 6.84079185 49.88718811 6.84094219 49.88720851 6.84106667 49.88732966 6.84133373 49.88758795 6.84184308 49.88771976 6.84210198 49.88783114 6.84222819 49.88788427 6.84227879 49.88791576 6.84236200 49.88793113 6.84246163 49.88791989 6.84253602 49.88787704 6.84254349 49.88779188 6.84248411 49.88763789 6.84233240 49.88750050 6.84209817 49.88744273 6.84195648 49.88741718 6.84179878 49.88733849 6.84159049 49.88720677 6.841306822862.52928501433.93067446134162018-10-01T00:00:0049.88822775 6.82421830 49.88785459 6.82364210 49.88760930 6.82389787 49.88749059 6.82410402 49.88744648 6.82435167 49.88736306 6.82454034 49.88728421 6.82470375 49.88721466 6.82469825 49.88703630 6.82489838 49.88676166 6.82522182 49.88659327 6.82542379 49.88654103 6.82548649 49.88634345 6.82568350 49.88625446 6.82579372 49.88616603 6.82598995 49.88610805 6.82616582 49.88606581 6.82630119 49.88602081 6.82633285 49.88601920 6.82624390 49.88606866 6.82596435 49.88608266 6.82581723 49.88620132 6.82555500 49.88636422 6.82521616 49.88665832 6.82454461 49.88697884 6.82391385 49.88718467 6.82363139 49.88759888 6.82312397 49.88766124 6.82295192 49.88763950 6.82264624 49.88777433 6.82281566 49.88808207 6.82313317 49.88826352 6.82333456 49.88806359 6.82354560 49.88836831 6.82397299 49.88822775 6.8242183014410.86415561863.39212429134172018-10-01T00:00:0049.89124294 6.70624588 49.89099785 6.70682025 49.89119275 6.70700096 49.89104275 6.70716813 49.89056427 6.70772629 49.89026945 6.70808102 49.89003914 6.70735198 49.89003288 6.70698407 49.89003284 6.70691232 49.89048372 6.70740030 49.89081935 6.70666387 49.89109282 6.70606388 49.89124294 6.706245886247.06035717493.27750559134182018-10-01T00:00:0049.88946200 6.99514716 49.88941661 6.99514581 49.88942001 6.99507421 49.88933704 6.99462259 49.88927088 6.99431618 49.88926411 6.99420458 49.88925999 6.99407716 49.88923868 6.99395147 49.88919459 6.99382908 49.88917909 6.99367679 49.88915386 6.99335829 49.88912405 6.99303788 49.88910881 6.99280252 49.88910378 6.99260258 49.88910443 6.99240109 49.88910437 6.99238675 49.88921857 6.99238492 49.88922295 6.99246113 49.88922641 6.99259215 49.88925255 6.99293086 49.88926407 6.99312940 49.88928468 6.99332660 49.88930911 6.99349730 49.88935263 6.99367479 49.88940119 6.99386268 49.88945080 6.99403279 49.88947517 6.99409452 49.88949840 6.99415345 49.88952077 6.99429168 49.88953182 6.99441910 49.88955751 6.99459971 49.88957620 6.99479965 49.88959261 6.99502446 49.88961036 6.99519795 49.88959619 6.99527782 49.88958611 6.99526842 49.88954518 6.99520788 49.88950990 6.99517055 49.88946200 6.995147163930.03826008453.21413600134192018-10-01T00:00:0049.88983664 6.83406162 49.88969319 6.83405456 49.88953310 6.83403718 49.88949087 6.83405830 49.88914215 6.83430404 49.88910839 6.83432266 49.88896131 6.83440877 49.88880148 6.83453001 49.88873124 6.83458251 49.88860105 6.83467030 49.88854065 6.83471685 49.88851069 6.83474472 49.88813620 6.83393643 49.88801294 6.83364931 49.88801034 6.83362199 49.88717210 6.83355021 49.88724037 6.83328421 49.88726666 6.83312881 49.88727902 6.83301088 49.88727827 6.83266534 49.88726123 6.83227040 49.88723792 6.83213696 49.88716220 6.83186264 49.88702032 6.83136258 49.88680664 6.83091862 49.88662296 6.83042954 49.88650076 6.82994263 49.88645806 6.82973999 49.88652367 6.82983128 49.88671267 6.83011798 49.88690107 6.83041428 49.88700777 6.83051644 49.88712061 6.83051684 49.88734386 6.83050342 49.88764068 6.83042252 49.88805666 6.83033906 49.88859074 6.83019752 49.88862051 6.83079808 49.88863060 6.83214881 49.88867323 6.83263465 49.88867913 6.83270197 49.88876141 6.83287622 49.88908815 6.83341205 49.88931918 6.83366625 49.88963788 6.83381953 49.88967873 6.83382830 49.88969907 6.83352584 49.88968432 6.83341272 49.88997193 6.83325249 49.89010807 6.83315004 49.89019932 6.83301231 49.89026045 6.83312692 49.89088722 6.83452367 49.89079753 6.83441803 49.89065295 6.83430601 49.89053689 6.83421759 49.89042425 6.83412742 49.89033417 6.83407646 49.89021657 6.83403922 49.89001393 6.83406259 49.88983664 6.8340616257196.018639081584.32345550134202018-10-01T00:00:0049.88733355 7.08377247 49.88728623 7.08387105 49.88732353 7.08405603 49.88719230 7.08394016 49.88712659 7.08387475 49.88706480 7.08380076 49.88700739 7.08371874 49.88695480 7.08362931 49.88690743 7.08353315 49.88686563 7.08343100 49.88683016 7.08332493 49.88682955 7.08332298 49.88679997 7.08321179 49.88677660 7.08309641 49.88675980 7.08297832 49.88674968 7.08285841 49.88674633 7.08273760 49.88674977 7.08261680 49.88675534 7.08255136 49.88677455 7.08260189 49.88690830 7.08256703 49.88700826 7.08249175 49.88705511 7.08249127 49.88709011 7.08250792 49.88734957 7.08301970 49.88737820 7.08299683 49.88743439 7.08291042 49.88757236 7.08279995 49.88757567 7.08283996 49.88756490 7.08299168 49.88753914 7.08315016 49.88750551 7.08330485 49.88746058 7.08344690 49.88741807 7.08356952 49.88737465 7.08367445 49.88733355 7.083772475911.79913247350.63281598