133912018-10-01T00:00:0049.87470002 6.83560603 49.87465068 6.83565303 49.87465607 6.83621503 49.87441543 6.83592220 49.87433524 6.83599538 49.87426310 6.83604923 49.87380368 6.83568641 49.87360659 6.83513961 49.87342714 6.83492645 49.87325122 6.83530998 49.87325479 6.83512215 49.87326686 6.83485000 49.87328583 6.83457879 49.87330946 6.83433187 49.87356325 6.83450380 49.87385932 6.83476585 49.87421596 6.83503076 49.87447230 6.83525499 49.87467793 6.83540211 49.87471989 6.83544360 49.87476063 6.83549202 49.87470002 6.835606039134.65724978524.69156787133922018-10-01T00:00:0049.86973266 6.46789946 49.86970781 6.46787182 49.86972203 6.46784734 49.86978006 6.46774775 49.86986583 6.46770365 49.86992147 6.46770711 49.86995725 6.46770926 49.87006789 6.46780659 49.87008880 6.46783962 49.87013177 6.46790750 49.87021848 6.46796426 49.87030884 6.46794149 49.87033780 6.46791589 49.87043153 6.46817109 49.87051551 6.46814728 49.87067532 6.46813644 49.87081512 6.46813779 49.87094672 6.46818845 49.87107825 6.46825775 49.87121372 6.46835170 49.87182084 6.46835758 49.87223875 6.46835063 49.87215016 6.46839977 49.87201758 6.46846163 49.87188312 6.46851288 49.87174713 6.46855338 49.87169286 6.46856732 49.87155709 6.46859673 49.87142053 6.46861542 49.87128353 6.46862336 49.87114645 6.46862051 49.87100964 6.46860689 49.87087345 6.46858254 49.87073824 6.46854751 49.87060436 6.46850189 49.87047214 6.46844580 49.87034194 6.46837940 49.87021409 6.46830284 49.87008891 6.46821634 49.86996674 6.46812010 49.86984789 6.46801438 49.86973266 6.467899465698.85059257600.84395509133932018-10-01T00:00:0049.87423459 6.85046758 49.87370051 6.85054431 49.87370077 6.85017830 49.87397337 6.85021509 49.87397851 6.84989548 49.87403655 6.84987605 49.87414992 6.84985175 49.87412856 6.84998215 49.87431337 6.84998803 49.87438744 6.85000144 49.87447446 6.85003116 49.87445807 6.85020840 49.87444570 6.85030649 49.87434960 6.85028179 49.87425269 6.85026813 49.87423459 6.850467582437.66897794263.32310306133942018-10-01T00:00:0049.87492040 6.83836790 49.87433754 6.83831552 49.87410563 6.83849458 49.87405900 6.83834046 49.87399476 6.83811120 49.87391832 6.83782691 49.87384899 6.83751798 49.87382784 6.83737084 49.87437074 6.83688177 49.87435256 6.83766804 49.87464387 6.83791654 49.87494136 6.83796857 49.87493527 6.83801452 49.87492230 6.83831646 49.87492040 6.838367906648.59851416405.94851247133952018-10-01T00:00:0049.87390319 6.90067731 49.87354587 6.90050665 49.87344105 6.90047006 49.87301716 6.90030483 49.87276193 6.90022065 49.87269396 6.90019824 49.87261032 6.90017749 49.87285331 6.90003162 49.87285613 6.89999217 49.87288144 6.89996426 49.87299469 6.89995677 49.87327496 6.89992998 49.87340196 6.89991217 49.87351985 6.89988695 49.87363654 6.89986533 49.87367425 6.89986061 49.87365328 6.90027938 49.87423234 6.90051622 49.87435148 6.90058465 49.87443501 6.90053835 49.87444412 6.90055703 49.87453403 6.90069573 49.87465597 6.90083114 49.87467669 6.90085017 49.87460723 6.90108719 49.87454344 6.90104621 49.87437087 6.90093601 49.87419883 6.90082611 49.87390319 6.900677315818.37581013530.54881932133962018-10-01T00:00:0049.87203088 7.21023615 49.87202227 7.21021499 49.87218489 7.21001581 49.87238686 7.20977184 49.87248923 7.20969760 49.87252238 7.20969996 49.87257267 7.20969732 49.87279135 7.21028166 49.87235975 7.21032693 49.87208958 7.21036204 49.87203088 7.210236152407.11573260213.15511038133972018-10-01T00:00:0049.86342210 6.77936745 49.86288759 6.77819358 49.86288825 6.77819379 49.86296124 6.77822773 49.86303209 6.77827116 49.86310029 6.77832377 49.86316535 6.77838518 49.86322679 6.77845493 49.86328416 6.77853253 49.86333706 6.77861740 49.86338509 6.77870894 49.86342790 6.77880647 49.86346519 6.77890929 49.86349669 6.77901665 49.86352216 6.77912776 49.86354142 6.77924183 49.86355432 6.77935803 49.86356079 6.77947550 49.86356076 6.77959340 49.86355721 6.77965735 49.86342210 6.779367452107.55471297269.22631789133982018-10-01T00:00:0049.86960265 6.79346996 49.86940809 6.79366639 49.86917505 6.79390183 49.86881207 6.79319605 49.86878124 6.79311528 49.86877914 6.79306726 49.86876845 6.79296521 49.86914502 6.79229900 49.86898179 6.79189835 49.86886719 6.79145969 49.86886320 6.79126711 49.86896677 6.79117504 49.86894006 6.79109629 49.86876342 6.79094846 49.86860525 6.79050256 49.86848254 6.79023654 49.86875552 6.79007657 49.86872352 6.78998257 49.86872132 6.78997628 49.86866958 6.78982395 49.86849177 6.78939679 49.86838676 6.78921133 49.86832794 6.78909575 49.86822969 6.78893376 49.86805582 6.78869488 49.86799677 6.78861170 49.86777298 6.78829620 49.86752921 6.78797035 49.86730684 6.78765710 49.86711275 6.78730898 49.86691701 6.78691382 49.86669870 6.78647782 49.86660623 6.78627324 49.86518008 6.78319450 49.86512027 6.78306557 49.86493585 6.78266812 49.86479380 6.78236191 49.86464640 6.78203447 49.86436028 6.78139852 49.86407744 6.78077000 49.86383059 6.78024319 49.86376450 6.78009803 49.86366813 6.77989535 49.86359816 6.77974522 49.86360300 6.77974901 49.86364918 6.77979420 49.86369235 6.77984603 49.86373211 6.77990401 49.86441283 6.78087145 49.86454656 6.78106148 49.86459649 6.78113823 49.86464239 6.78122078 49.86468398 6.78130863 49.86472099 6.78140125 49.86475321 6.78149806 49.86478043 6.78159847 49.86480249 6.78170187 49.86481926 6.78180763 49.86484704 6.78190677 49.86492199 6.78186528 49.86499903 6.78183433 49.86507755 6.78181417 49.86509848 6.78181175 49.86514972 6.78192604 49.86627147 6.78437902 49.86694082 6.78593454 49.86707774 6.78617588 49.86736858 6.78674687 49.86782939 6.78751092 49.86812607 6.78791079 49.86825578 6.78775530 49.86815850 6.78745117 49.86808828 6.78725293 49.86802252 6.78708661 49.86793644 6.78686710 49.86786617 6.78667595 49.86781857 6.78654845 49.86778454 6.78646346 49.86770985 6.78623357 49.86770342 6.78621478 49.86781051 6.78643097 49.86795220 6.78668510 49.86812582 6.78692968 49.86836962 6.78725588 49.86860231 6.78758359 49.86865330 6.78766145 49.86870012 6.78774534 49.86874247 6.78783473 49.86878009 6.78792906 49.86881274 6.78802772 49.86891656 6.78837497 49.86926713 6.78955287 49.86929669 6.78965391 49.86933056 6.78977461 49.86936968 6.79001095 49.86940259 6.79032506 49.86923671 6.79044568 49.86941759 6.79105416 49.86947543 6.79102013 49.86961114 6.79231544 49.86953887 6.79234495 49.86963342 6.79255946 49.86963822 6.79257384 49.86966660 6.79284470 49.86967549 6.79295976 49.86967816 6.79307556 49.86967459 6.79319131 49.86966481 6.79330619 49.86964941 6.79341573 49.86960265 6.7934699668212.508862422926.30749104133992018-10-01T00:00:0049.87316186 6.80653720 49.87304844 6.80634660 49.87291427 6.80609187 49.87273149 6.80575509 49.87262336 6.80553085 49.87238260 6.80503647 49.87193561 6.80531672 49.87168143 6.80472266 49.87122670 6.80427732 49.87109575 6.80460818 49.87136157 6.80526085 49.87123287 6.80530573 49.87109953 6.80530657 49.87100701 6.80530712 49.87073130 6.80615401 49.87082465 6.80621539 49.87110953 6.80646747 49.87115206 6.80669840 49.87113487 6.80679202 49.87108471 6.80686797 49.87102403 6.80686696 49.87093077 6.80680558 49.87083176 6.80676985 49.87072655 6.80683640 49.87057959 6.80703761 49.87054163 6.80710458 49.87029531 6.80753908 49.87006878 6.80721063 49.87033319 6.80619287 49.87033940 6.80606166 49.87033241 6.80593023 49.87034137 6.80577847 49.87037936 6.80565599 49.87044687 6.80548880 49.87067390 6.80517707 49.87057415 6.80514453 49.87025386 6.80490342 49.86996230 6.80468073 49.86985016 6.80454227 49.86971480 6.80443249 49.86941664 6.80413834 49.86923069 6.80399781 49.86912061 6.80397707 49.86906518 6.80400925 49.86900639 6.80409842 49.86891416 6.80443254 49.86889619 6.80417254 49.86888643 6.80399850 49.86886485 6.80394723 49.86883467 6.80394241 49.86870555 6.80398269 49.86830136 6.80415835 49.86798479 6.80433976 49.86776225 6.80454397 49.86766706 6.80449459 49.86743750 6.80447255 49.86688269 6.80616519 49.86651059 6.80586244 49.86697346 6.80457876 49.86710347 6.80349067 49.86520232 6.80248186 49.86490387 6.80252741 49.86490016 6.80243944 49.86489295 6.80228618 49.86484851 6.80203063 49.86368390 6.80128116 49.86372974 6.80114544 49.86381873 6.80090572 49.86383206 6.80087291 49.86465675 6.80128763 49.86479388 6.80136306 49.86484196 6.80139139 49.86490008 6.80142574 49.86522216 6.80155152 49.86566206 6.80185396 49.86643609 6.80233317 49.86701931 6.80266081 49.86754441 6.80298012 49.86764373 6.80308790 49.86779527 6.80330226 49.86796069 6.80348528 49.86806251 6.80363525 49.86818175 6.80372195 49.86824421 6.80376541 49.86830463 6.80376460 49.86837219 6.80373387 49.86841232 6.80370268 49.86845839 6.80363278 49.86857405 6.80336790 49.86861111 6.80328714 49.86860613 6.80315004 49.86864638 6.80290770 49.86881540 6.80289673 49.86900908 6.80317968 49.86950021 6.80330245 49.86957601 6.80348260 49.86975278 6.80363688 49.86987258 6.80387730 49.87010042 6.80394062 49.87034418 6.80382030 49.87044909 6.80364134 49.87014395 6.80273153 49.86982738 6.80164153 49.86981551 6.80138065 49.86983452 6.80143966 49.86993904 6.80171975 49.87000184 6.80185683 49.87010081 6.80171644 49.87017402 6.80163544 49.87074626 6.80241850 49.87056846 6.80262032 49.87174375 6.80404706 49.87179615 6.80364715 49.87111827 6.80282558 49.87136359 6.80236307 49.87162376 6.80270556 49.87182773 6.80296978 49.87198122 6.80316138 49.87208418 6.80327618 49.87217940 6.80332743 49.87230190 6.80347567 49.87256926 6.80381718 49.87263055 6.80387329 49.87290439 6.80440758 49.87302330 6.80475067 49.87309751 6.80518483 49.87312258 6.80557560 49.87311175 6.80572386 49.87323327 6.80586697 49.87322648 6.80596240 49.87320026 6.80623288 49.87316719 6.80650156 49.87316186 6.80653720107630.580273694099.49561690134002018-10-01T00:00:0049.87762101 6.84161269 49.87761936 6.84180354 49.87762894 6.84188329 49.87757840 6.84190885 49.87749837 6.84191079 49.87737171 6.84188355 49.87712663 6.84180819 49.87688142 6.84173798 49.87679478 6.84170795 49.87673798 6.84166801 49.87672252 6.84164228 49.87654685 6.84156730 49.87675764 6.84102865 49.87679625 6.84092317 49.87681939 6.84085721 49.87683694 6.84075567 49.87684402 6.84067260 49.87682458 6.84056249 49.87686267 6.84054228 49.87688813 6.84052756 49.87690857 6.84051122 49.87692231 6.84048878 49.87695157 6.84042195 49.87698116 6.84032076 49.87770081 6.84060275 49.87767849 6.84079171 49.87764786 6.84102269 49.87762704 6.84131575 49.87762101 6.841612699932.48749275406.77840132