133612018-10-01T00:00:0049.85181177 6.50126626 49.85121735 6.50048365 49.85120129 6.50043425 49.85115294 6.50049202 49.85105397 6.50063394 49.85105524 6.50065231 49.85070629 6.50092638 49.85046271 6.50122310 49.85027570 6.50159673 49.85012311 6.50211923 49.84999455 6.50284344 49.85005751 6.50341712 49.85004415 6.50342796 49.85004264 6.50350748 49.85004508 6.50368952 49.85006125 6.50387880 49.85011513 6.50405970 49.85021197 6.50432602 49.85029991 6.50455150 49.85041097 6.50473133 49.85052304 6.50492898 49.85057736 6.50502855 49.85062615 6.50509636 49.85070467 6.50515210 49.85076249 6.50523238 49.85079750 6.50530519 49.85082337 6.50539390 49.85082850 6.50549476 49.85084274 6.50561157 49.85085236 6.50573362 49.85086433 6.50585569 49.85085233 6.50596681 49.85080964 6.50581966 49.85075561 6.50567407 49.85067873 6.50551225 49.85061082 6.50539488 49.85058365 6.50533758 49.85052039 6.50520455 49.85042610 6.50503448 49.85040496 6.50499644 49.85030761 6.50482731 49.85022844 6.50467436 49.85013447 6.50451237 49.85004506 6.50435751 49.84998863 6.50422427 49.84994463 6.50410882 49.84990428 6.50395990 49.84986778 6.50373148 49.84985072 6.50349979 49.84982704 6.50321672 49.84981696 6.50297092 49.84981558 6.50279237 49.84982573 6.50260879 49.84985301 6.50241288 49.84988494 6.50220297 49.84991431 6.50204434 49.84994509 6.50185027 49.84998129 6.50169171 49.85001290 6.50155424 49.85004552 6.50143277 49.85008839 6.50131308 49.85011753 6.50120562 49.85017065 6.50110731 49.85022482 6.50101262 49.85027445 6.50090885 49.85032873 6.50081054 49.85038755 6.50070172 49.85044632 6.50060527 49.85054771 6.50044391 49.85064791 6.50028782 49.85070880 6.50022143 49.85077540 6.50016399 49.85084655 6.50009409 49.85091424 6.50005432 49.85097505 6.50000559 49.85114002 6.49994402 49.85125565 6.49992241 49.85139773 6.49989607 49.85142706 6.50001554 49.85145437 6.50012595 49.85147915 6.50025914 49.85143176 6.50030203 49.85136293 6.50033372 49.85215199 6.50136843 49.85214845 6.50138354 49.85209479 6.50159474 49.85208572 6.50162776 49.85181177 6.5012662615493.786576001358.73021551133622018-10-01T00:00:0049.85181718 6.82832685 49.85143064 6.82866871 49.85146910 6.82736324 49.85131711 6.82654488 49.85133067 6.82651242 49.85141084 6.82634047 49.85149656 6.82617504 49.85158760 6.82601656 49.85168375 6.82586546 49.85177278 6.82573907 49.85205325 6.82582442 49.85214889 6.82672226 49.85221002 6.82726576 49.85226394 6.82773488 49.85235065 6.82781813 49.85217455 6.82797670 49.85181718 6.8283268514607.55540298534.13478069133632018-10-01T00:00:0049.85607756 6.35255084 49.85591798 6.35172030 49.85601242 6.35141240 49.85599184 6.35121853 49.85600712 6.35118632 49.85627393 6.35071840 49.85636357 6.35058708 49.85641121 6.35065099 49.85645151 6.35073625 49.85651440 6.35086938 49.85658412 6.35109336 49.85671100 6.35150119 49.85682924 6.35191063 49.85690886 6.35216236 49.85697846 6.35233448 49.85690638 6.35268218 49.85636845 6.35324718 49.85626553 6.35223389 49.85607756 6.3525508412278.29559570509.58218260133642018-10-01T00:00:0049.85505361 6.57355698 49.85497703 6.57346831 49.85510861 6.57300093 49.85514038 6.57297683 49.85521980 6.57291505 49.85530745 6.57284461 49.85539284 6.57275815 49.85547818 6.57268239 49.85555788 6.57260101 49.85562841 6.57251966 49.85568862 6.57243443 49.85574481 6.57230840 49.85578462 6.57220318 49.85583408 6.57205580 49.85590177 6.57180267 49.85593709 6.57164121 49.85623635 6.57188728 49.85615713 6.57210774 49.85603879 6.57243968 49.85585089 6.57283838 49.85565050 6.57321747 49.85549876 6.57357515 49.85534957 6.57338078 49.85520948 6.57343961 49.85514231 6.57364927 49.85505361 6.573556986416.41045178438.65615024133652018-10-01T00:00:0049.85661381 6.35589067 49.85637393 6.35606649 49.85641082 6.35591240 49.85629046 6.35581667 49.85620097 6.35594479 49.85615728 6.35588356 49.85604610 6.35578234 49.85596818 6.35571446 49.85579355 6.35528555 49.85565990 6.35524285 49.85561253 6.35523778 49.85558999 6.35499564 49.85582315 6.35492838 49.85591189 6.35451420 49.85599833 6.35438522 49.85610253 6.35435525 49.85633590 6.35424960 49.85630234 6.35387374 49.85672418 6.35370049 49.85677786 6.35399222 49.85701554 6.35406294 49.85700499 6.35427758 49.85675220 6.35426808 49.85670676 6.35498589 49.85640531 6.35463171 49.85613994 6.35482529 49.85621664 6.35490859 49.85602177 6.35512883 49.85622902 6.35562195 49.85646262 6.35526182 49.85652708 6.35535129 49.85671422 6.35545488 49.85685930 6.35546526 49.85712531 6.35527057 49.85681584 6.35568341 49.85668763 6.35582794 49.85661381 6.3558906710663.60076272849.40969736133662018-10-01T00:00:0049.85781029 6.35691593 49.85745040 6.35688296 49.85729010 6.35685160 49.85741004 6.35728818 49.85674404 6.35759784 49.85662657 6.35764536 49.85655305 6.35713987 49.85649577 6.35679359 49.85640295 6.35683254 49.85618823 6.35684153 49.85594513 6.35674893 49.85581575 6.35669402 49.85602073 6.35628640 49.85615730 6.35637404 49.85628547 6.35641490 49.85650870 6.35638831 49.85676733 6.35622459 49.85716555 6.35581045 49.85732985 6.35567899 49.85746964 6.35562439 49.85768404 6.35557631 49.85775359 6.35556055 49.85775481 6.35560353 49.85776396 6.35592958 49.85771410 6.35591753 49.85756057 6.35596730 49.85748088 6.35600760 49.85765525 6.35643068 49.85780775 6.35645600 49.85798362 6.35651167 49.85803824 6.35655449 49.85781029 6.3569159315648.97186860744.57975975133672018-10-01T00:00:0049.85649204 6.35835222 49.85640305 6.35805451 49.85655709 6.35807498 49.85667825 6.35802943 49.85680765 6.35796391 49.85698302 6.35785757 49.85720543 6.35780887 49.85735402 6.35787603 49.85736012 6.35787885 49.85752214 6.35796280 49.85770180 6.35801350 49.85789954 6.35809034 49.85799829 6.35840063 49.85827284 6.35840893 49.85804609 6.35861335 49.85767644 6.35880169 49.85746924 6.35887790 49.85744703 6.35890568 49.85743293 6.35893047 49.85742277 6.35895835 49.85740464 6.35897685 49.85737760 6.35885566 49.85734343 6.35871175 49.85715188 6.35878640 49.85677547 6.35909415 49.85674532 6.35898851 49.85649204 6.3583522210477.83195456509.12726639133682018-10-01T00:00:0049.85754724 6.83094021 49.85733637 6.83080795 49.85737803 6.83075262 49.85741918 6.83073149 49.85747166 6.83073490 49.85753944 6.83076234 49.85755854 6.83077004 49.85770018 6.83084048 49.85789903 6.83093206 49.85812524 6.83104483 49.85828285 6.83113293 49.85842911 6.83118578 49.85861644 6.83126674 49.85864870 6.83128176 49.85881295 6.83135828 49.85908297 6.83145499 49.85905680 6.83165689 49.85895769 6.83161124 49.85876106 6.83153583 49.85832750 6.83137471 49.85801757 6.83121405 49.85754724 6.830940212764.16326901419.41200625133692018-10-01T00:00:0049.85497301 6.79882984 49.85395006 6.79738899 49.85406741 6.79719095 49.85450426 6.79768917 49.85465088 6.79782411 49.85517837 6.79856588 49.85519238 6.79861555 49.85524017 6.79881126 49.85528155 6.79901043 49.85531642 6.79921256 49.85532865 6.79930112 49.85497301 6.798829844937.34491502439.43574866133702018-10-01T00:00:0049.85969941 6.82791090 49.85909600 6.82866967 49.85894973 6.82829028 49.85889357 6.82792063 49.85885821 6.82788678 49.85868777 6.82787135 49.85809732 6.82842687 49.85802144 6.82820000 49.85814513 6.82809072 49.85823678 6.82798492 49.85836675 6.82785182 49.85853675 6.82765349 49.85875196 6.82743145 49.85887448 6.82730865 49.85913315 6.82704299 49.85922593 6.82693080 49.85931067 6.82681084 49.85936563 6.82671915 49.85942300 6.82661680 49.85947569 6.82652855 49.85951932 6.82643681 49.85956746 6.82635557 49.85963155 6.82707708 49.85937214 6.82743286 49.85969941 6.8279109049.85913554 6.82742729 49.85896536 6.82765135 49.85907047 6.82787623 49.85910883 6.82793070 49.85921716 6.82784480 49.85927469 6.82775803 49.85913554 6.827427299796.50665948725.27377336