133512018-10-01T00:00:0049.84263781 6.49290646 49.84226125 6.49322962 49.84226652 6.49336439 49.84230499 6.49370428 49.84232664 6.49404553 49.84232655 6.49417232 49.84232652 6.49430704 49.84230391 6.49459070 49.84229209 6.49478994 49.84228137 6.49502618 49.84229416 6.49514781 49.84231709 6.49527331 49.84225170 6.49527862 49.84223587 6.49521687 49.84222066 6.49490446 49.84225185 6.49461158 49.84223170 6.49423420 49.84220154 6.49405649 49.84217682 6.49396893 49.84215447 6.49377115 49.84210015 6.49328943 49.84206719 6.49295787 49.84206978 6.49293542 49.84209861 6.49274054 49.84213359 6.49254809 49.84217461 6.49235851 49.84222159 6.49217226 49.84225167 6.49206836 49.84225172 6.49208673 49.84226315 6.49265533 49.84229452 6.49265718 49.84257599 6.49249627 49.84263781 6.492906464306.41199991549.90417555133522018-10-01T00:00:0049.84135210 6.92088775 49.84046468 6.92065761 49.84051653 6.92027759 49.84140596 6.92049297 49.84135210 6.920887752847.13121264257.14349772133532018-10-01T00:00:0049.84277168 6.46312309 49.84245958 6.46320566 49.84232535 6.46322339 49.84219071 6.46323073 49.84205601 6.46322766 49.84199624 6.46322168 49.84196387 6.46317657 49.84202019 6.46301111 49.84205853 6.46286509 49.84207791 6.46278492 49.84215993 6.46282393 49.84224435 6.46289397 49.84260605 6.46242085 49.84254806 6.46221787 49.84249454 6.46206513 49.84241435 6.46183761 49.84226838 6.46155692 49.84208512 6.46133732 49.84186477 6.46108484 49.84162466 6.46071650 49.84144289 6.46023445 49.84128207 6.45977498 49.84110708 6.45941895 49.84089766 6.45935872 49.84064358 6.45929000 49.84040737 6.45927205 49.84028597 6.45925727 49.84041442 6.45912767 49.84049687 6.45901237 49.84056278 6.45880558 49.84057617 6.45849068 49.84055185 6.45809133 49.84053188 6.45791291 49.84052935 6.45780126 49.84052996 6.45757841 49.84064443 6.45716619 49.84075851 6.45678009 49.84085386 6.45640313 49.84086919 6.45609409 49.84084983 6.45564445 49.84081969 6.45533053 49.84073320 6.45498703 49.84068618 6.45482700 49.84060144 6.45453926 49.84053715 6.45433486 49.84046297 6.45417651 49.84045210 6.45416355 49.84049216 6.45412079 49.84054892 6.45406663 49.84064463 6.45409508 49.84064703 6.45423982 49.84074297 6.45428563 49.84075441 6.45437040 49.84076254 6.45445333 49.84077858 6.45455747 49.84080034 6.45464929 49.84084724 6.45474815 49.84090785 6.45492820 49.84105022 6.45533020 49.84110449 6.45547473 49.84119276 6.45582423 49.84119843 6.45593689 49.84120820 6.45610409 49.84121362 6.45630336 49.84122308 6.45652519 49.84123684 6.45673093 49.84124020 6.45692685 49.84125006 6.45707152 49.84125181 6.45715190 49.84121839 6.45723569 49.84124899 6.45729645 49.84119248 6.45744537 49.84117053 6.45774350 49.84119967 6.45810677 49.84130937 6.45853446 49.84147477 6.45888428 49.84162638 6.45926275 49.84173516 6.45960620 49.84183013 6.45984886 49.84192483 6.46004453 49.84205627 6.46022777 49.84228886 6.46052123 49.84249663 6.46077220 49.84272516 6.46100308 49.84299207 6.46127978 49.84315791 6.46149477 49.84323644 6.46159631 49.84334170 6.46175956 49.84358925 6.46217956 49.84376433 6.46246638 49.84381562 6.46255910 49.84370147 6.46265606 49.84357754 6.46274893 49.84345071 6.46283190 49.84332130 6.46290474 49.84328680 6.46292264 49.84320283 6.46296606 49.84295313 6.46307486 49.84277168 6.4631230948236.191874921862.90060833133542018-10-01T00:00:0049.84054483 6.85741986 49.84049779 6.85655639 49.84060897 6.85692724 49.84072159 6.85725941 49.84102744 6.85806421 49.84169687 6.85971795 49.84190478 6.86030583 49.84205659 6.86079665 49.84214081 6.86107482 49.84211447 6.86105727 49.84199289 6.86096483 49.84194734 6.86092570 49.84178859 6.86045447 49.84124713 6.85908923 49.84076521 6.85799812 49.84065519 6.85774023 49.84054483 6.857419866536.46903618756.38833097133552018-10-01T00:00:0049.84232399 6.86247543 49.84229355 6.86229816 49.84236442 6.86232404 49.84244212 6.86231717 49.84248223 6.86255985 49.84254691 6.86290579 49.84261666 6.86334177 49.84266955 6.86373700 49.84271719 6.86407722 49.84274143 6.86433388 49.84276521 6.86464184 49.84277096 6.86478681 49.84276360 6.86498994 49.84275234 6.86511347 49.84273365 6.86517139 49.84269783 6.86521301 49.84268612 6.86510686 49.84267333 6.86498985 49.84264282 6.86465703 49.84262120 6.86436163 49.84258665 6.86409936 49.84255872 6.86387795 49.84251764 6.86363572 49.84251394 6.86361369 49.84248000 6.86341511 49.84243509 6.86316684 49.84239364 6.86292572 49.84236887 6.86272731 49.84232399 6.862475433015.66348323446.41801828133562018-10-01T00:00:0049.84327179 6.85544412 49.84314441 6.85545443 49.84324329 6.85726954 49.84320220 6.85728216 49.84309711 6.85697582 49.84297408 6.85610472 49.84297130 6.85588500 49.84297459 6.85578107 49.84300207 6.85553005 49.84306722 6.85527858 49.84318111 6.85502630 49.84318405 6.85505347 49.84320406 6.85519382 49.84323425 6.85525664 49.84325658 6.85527664 49.84327179 6.855444122773.83225111355.11065633133572018-10-01T00:00:0049.84326774 6.46055320 49.84308513 6.46028495 49.84299707 6.46018082 49.84302460 6.46017746 49.84309641 6.46007151 49.84323437 6.45997063 49.84307131 6.45946316 49.84299919 6.45914869 49.84333727 6.45902775 49.84334926 6.45929299 49.84336026 6.45953431 49.84343719 6.45995087 49.84359613 6.46024837 49.84369940 6.46041480 49.84400305 6.46090443 49.84417230 6.46082791 49.84428254 6.46077807 49.84433403 6.46098836 49.84435724 6.46109772 49.84437745 6.46119329 49.84442313 6.46137224 49.84450102 6.46152202 49.84455170 6.46159046 49.84455156 6.46159074 49.84446168 6.46175210 49.84436660 6.46190616 49.84426656 6.46205250 49.84416182 6.46219077 49.84414133 6.46221513 49.84412036 6.46215140 49.84402642 6.46187731 49.84387017 6.46156022 49.84378762 6.46138162 49.84353138 6.46095458 49.84326774 6.4605532011303.77956087653.98001533133582018-10-01T00:00:0049.84273821 6.90800943 49.84185870 6.90982553 49.84186560 6.90967882 49.84187592 6.90937365 49.84186985 6.90924110 49.84186859 6.90917310 49.84239886 6.90791062 49.84250381 6.90767749 49.84256831 6.90750185 49.84268853 6.90722479 49.84269917 6.90719644 49.84276774 6.90715426 49.84284247 6.90711952 49.84291886 6.90709488 49.84299635 6.90708054 49.84307435 6.90707660 49.84313108 6.90708133 49.84273821 6.908009436716.38175111508.78539474133592018-10-01T00:00:0049.84697734 6.49444071 49.84688804 6.49429853 49.84711583 6.49388596 49.84725520 6.49371372 49.84758813 6.49428246 49.84770380 6.49410289 49.84804966 6.49465355 49.84821788 6.49492654 49.84812970 6.49490130 49.84805766 6.49484370 49.84798719 6.49483978 49.84793614 6.49498442 49.84785105 6.49511772 49.84775454 6.49525286 49.84768081 6.49506454 49.84757741 6.49485520 49.84750037 6.49470578 49.84738243 6.49457610 49.84727490 6.49451174 49.84720639 6.49449115 49.84709951 6.49446462 49.84702618 6.49445622 49.84697734 6.494440715821.04630018406.47051610133602018-10-01T00:00:0049.85283579 6.49816467 49.85272034 6.49793875 49.85278850 6.49776897 49.85236503 6.49711926 49.85233722 6.49708491 49.85146585 6.49600971 49.85021523 6.49455942 49.85038320 6.49430209 49.85164059 6.49593725 49.85236456 6.49687452 49.85247169 6.49698881 49.85260988 6.49713415 49.85280495 6.49736298 49.85282222 6.49756352 49.85283325 6.49776865 49.85283773 6.49797436 49.85283579 6.498164676986.61917012835.39907219