133412018-10-01T00:00:0049.83578514 6.43735205 49.83556221 6.43695957 49.83562731 6.43678904 49.83563079 6.43670274 49.83561547 6.43656902 49.83547090 6.43642412 49.83544438 6.43637690 49.83592708 6.43568719 49.83598557 6.43579252 49.83605983 6.43591343 49.83618245 6.43620326 49.83630546 6.43663015 49.83637035 6.43704247 49.83635218 6.43730504 49.83631773 6.43757301 49.83600809 6.43723660 49.83579166 6.43736350 49.83578514 6.437352057876.97784830383.21888916133422018-10-01T00:00:0049.83041564 7.12358737 49.83024943 7.12364899 49.83024696 7.12355177 49.83026177 7.12343383 49.83013165 7.12319438 49.82980121 7.12244506 49.82984036 7.12236674 49.82988468 7.12227422 49.82993000 7.12219035 49.82998447 7.12211739 49.83005013 7.12205886 49.83012467 7.12202167 49.83021513 7.12200235 49.83025615 7.12201790 49.83025547 7.12258999 49.83183936 7.12203967 49.83184063 7.12211225 49.83182579 7.12234501 49.83180135 7.12251055 49.83174347 7.12270353 49.83165506 7.12287287 49.83155199 7.12301546 49.83147567 7.12311613 49.83143761 7.12326717 49.83128523 7.12331160 49.83041564 7.1235873715474.70190416626.71379439133432018-10-01T00:00:0049.83374296 6.90441145 49.83369406 6.90443209 49.83364500 6.90446356 49.83337460 6.90408905 49.83357768 6.90413746 49.83373321 6.90401261 49.83371073 6.90382899 49.83355656 6.90386031 49.83339212 6.90360565 49.83372158 6.90356786 49.83383667 6.90369358 49.83403247 6.90338531 49.83414102 6.90360028 49.83419459 6.90370637 49.83432032 6.90395531 49.83429487 6.90396748 49.83419686 6.90404864 49.83411952 6.90413199 49.83404322 6.90423121 49.83395430 6.90432310 49.83386574 6.90438136 49.83379002 6.90440635 49.83374296 6.904411454018.14190247359.74746035133442018-10-01T00:00:0049.83324921 6.90101422 49.83322099 6.90092042 49.83397144 6.90039184 49.83451007 6.90001221 49.83454361 6.89998892 49.83463185 6.90023771 49.83450602 6.90035909 49.83419378 6.90068176 49.83387949 6.90100133 49.83363338 6.90123625 49.83341142 6.90144091 49.83337340 6.90147398 49.83326739 6.90125461 49.83325838 6.90113087 49.83324921 6.901014225389.43305289392.45245462133452018-10-01T00:00:0049.83457008 6.88229296 49.83424297 6.88227286 49.83440954 6.88218922 49.83471040 6.88202038 49.83497113 6.88186833 49.83522153 6.88171428 49.83549287 6.88152543 49.83578715 6.88132463 49.83585217 6.88127480 49.83597325 6.88173935 49.83557218 6.88203231 49.83533654 6.88216921 49.83522343 6.88220984 49.83509412 6.88224613 49.83496382 6.88227264 49.83483284 6.88228930 49.83470149 6.88229608 49.83457008 6.882292965147.68501324428.72878920133462018-10-01T00:00:0049.83632712 6.88148083 49.83620081 6.88100673 49.83636686 6.88087867 49.83663155 6.88065424 49.83679635 6.88052476 49.83693992 6.88097638 49.83671070 6.88118240 49.83637947 6.88144258 49.83632712 6.881480832811.50415091225.09076457133472018-10-01T00:00:0049.83607518 6.91160674 49.83562324 6.91146521 49.83516816 6.91155201 49.83521522 6.91131811 49.83529916 6.91126548 49.83540285 6.91118277 49.83547369 6.91105858 49.83555596 6.91094364 49.83563000 6.91084605 49.83568827 6.91071996 49.83572580 6.91061112 49.83576001 6.91049152 49.83579060 6.91042092 49.83580098 6.91036983 49.83580795 6.91030629 49.83580708 6.91018812 49.83582449 6.91002038 49.83585788 6.90990229 49.83590824 6.90983193 49.83583026 6.90945750 49.83604404 6.90920893 49.83607219 6.90919612 49.83613323 6.90915139 49.83619458 6.90906774 49.83624699 6.90896447 49.83628335 6.90885742 49.83630271 6.90873920 49.83630606 6.90870173 49.83682553 6.90919718 49.83679782 6.90928020 49.83676302 6.90933794 49.83670636 6.90940916 49.83661275 6.90951347 49.83652150 6.90961588 49.83642683 6.90971822 49.83632047 6.90984342 49.83622130 6.90993511 49.83616691 6.91000290 49.83611364 6.91007794 49.83607978 6.91015320 49.83606553 6.91021660 49.83605570 6.91028898 49.83605499 6.91036681 49.83603581 6.91047432 49.83601765 6.91058894 49.83599373 6.91070345 49.83597919 6.91079159 49.83594777 6.91089901 49.83600954 6.91086459 49.83607377 6.91071205 49.83610339 6.91059236 49.83614812 6.91045002 49.83620894 6.91029575 49.83630194 6.91013138 49.83640267 6.90999023 49.83651604 6.90984222 49.83653173 6.90982417 49.83663734 6.90970327 49.83672976 6.90960074 49.83700253 6.91031232 49.83698072 6.91032984 49.83688959 6.91037095 49.83673466 6.91046535 49.83668433 6.91050805 49.83660560 6.91058386 49.83655697 6.91065162 49.83651161 6.91073737 49.83642730 6.91088272 49.83633896 6.91107248 49.83623512 6.91128877 49.83612694 6.91150846 49.83607518 6.9116067416986.59384351932.99927032133482018-10-01T00:00:0049.83661707 6.90832139 49.83661538 6.90811298 49.83663770 6.90774252 49.83666370 6.90762637 49.83669780 6.90762354 49.83673108 6.90762068 49.83678427 6.90768354 49.83688219 6.90784273 49.83707078 6.90808829 49.83706569 6.90815353 49.83705257 6.90823280 49.83701965 6.90834867 49.83696026 6.90850478 49.83688330 6.90870991 49.83681973 6.90880228 49.83675089 6.90885562 49.83667680 6.90884533 49.83663634 6.90876506 49.83662129 6.90865523 49.83661565 6.90850319 49.83661707 6.908321393060.96122116224.53415921133492018-10-01T00:00:0049.83731729 6.88049989 49.83720736 6.88021291 49.83738375 6.88008447 49.83800378 6.87957275 49.83810678 6.87989785 49.83808719 6.87993546 49.83806163 6.87997971 49.83788393 6.88014054 49.83735635 6.88060194 49.83731729 6.880499892974.38891822256.45663019133502018-10-01T00:00:0049.83862090 6.90540135 49.83861427 6.90550202 49.83862172 6.90557305 49.83863362 6.90564932 49.83862702 6.90574651 49.83861032 6.90582404 49.83859250 6.90590684 49.83856871 6.90600538 49.83853577 6.90611264 49.83849811 6.90622690 49.83846645 6.90632001 49.83842871 6.90644303 49.83839454 6.90655902 49.83835790 6.90669096 49.83831703 6.90678917 49.83826583 6.90688720 49.83820661 6.90698687 49.83814539 6.90705454 49.83806552 6.90716078 49.83798450 6.90727757 49.83794109 6.90735572 49.83806500 6.90767569 49.83805521 6.90768607 49.83783156 6.90788665 49.83768197 6.90798783 49.83766326 6.90799971 49.83772148 6.90813120 49.83776341 6.90827614 49.83779634 6.90835391 49.83781447 6.90841570 49.83780410 6.90846513 49.83777086 6.90850733 49.83771605 6.90853716 49.83767040 6.90852296 49.83760778 6.90844852 49.83747824 6.90815862 49.83739848 6.90809151 49.83738318 6.90796667 49.83738039 6.90792143 49.83739111 6.90786130 49.83732282 6.90782138 49.83725179 6.90771926 49.83718770 6.90760143 49.83711656 6.90750112 49.83705904 6.90741872 49.83703215 6.90736164 49.83701790 6.90728728 49.83704703 6.90720650 49.83710899 6.90717069 49.83727929 6.90713523 49.83736387 6.90711568 49.83740972 6.90708123 49.83741381 6.90700707 49.83737272 6.90685797 49.83731091 6.90669042 49.83695346 6.90626114 49.83697723 6.90616538 49.83700365 6.90601741 49.83701520 6.90587431 49.83701955 6.90576651 49.83701824 6.90565862 49.83701592 6.90552943 49.83699670 6.90523895 49.83697901 6.90504039 49.83696073 6.90490562 49.83690929 6.90464276 49.83685910 6.90436923 49.83680975 6.90412587 49.83674144 6.90382377 49.83666093 6.90348253 49.83659168 6.90316262 49.83607406 6.90326850 49.83597227 6.90333875 49.83595489 6.90336497 49.83581996 6.90356944 49.83535050 6.90396645 49.83508295 6.90342240 49.83501979 6.90346251 49.83493055 6.90346960 49.83484365 6.90346423 49.83480725 6.90347356 49.83471334 6.90301795 49.83469316 6.90301174 49.83469984 6.90297405 49.83470427 6.90293633 49.83452501 6.90263329 49.83432703 6.90285326 49.83424736 6.90275059 49.83430014 6.90259908 49.83438952 6.90243700 49.83434436 6.90220916 49.83415908 6.90234444 49.83391061 6.90198174 49.83397296 6.90191785 49.83408861 6.90182298 49.83445113 6.90192535 49.83447835 6.90202066 49.83454340 6.90201562 49.83473531 6.90251753 49.83498266 6.90285102 49.83501630 6.90281509 49.83506888 6.90269054 49.83512962 6.90254502 49.83523333 6.90232079 49.83483073 6.90163703 49.83502172 6.90148420 49.83514616 6.90149513 49.83528757 6.90154322 49.83567394 6.90132034 49.83580759 6.90130309 49.83589307 6.90134054 49.83625011 6.90153526 49.83637400 6.90144401 49.83661466 6.90205986 49.83667455 6.90204638 49.83677005 6.90198643 49.83684523 6.90189247 49.83688830 6.90179958 49.83691992 6.90173413 49.83669193 6.90118830 49.83678625 6.90104924 49.83688384 6.90087089 49.83696501 6.90074521 49.83702365 6.90070932 49.83707285 6.90070676 49.83713400 6.90071777 49.83714265 6.90073289 49.83722873 6.90089995 49.83726585 6.90097238 49.83749747 6.90144252 49.83753315 6.90151676 49.83757740 6.90162356 49.83768245 6.90171736 49.83773348 6.90176793 49.83784589 6.90188559 49.83795433 6.90201185 49.83805852 6.90214638 49.83815820 6.90228885 49.83825311 6.90243890 49.83834303 6.90259613 49.83842771 6.90276017 49.83850695 6.90293059 49.83858054 6.90310695 49.83863843 6.90326232 49.83861590 6.90335938 49.83861476 6.90349379 49.83861141 6.90361230 49.83862298 6.90373110 49.83863326 6.90386572 49.83863117 6.90397189 49.83862666 6.90408858 49.83862815 6.90418592 49.83865655 6.90446435 49.83868719 6.90462771 49.83869771 6.90473064 49.83869429 6.90485791 49.83868394 6.90499743 49.83865860 6.90514557 49.83862993 6.90528127 49.83862090 6.90540135110073.174637492295.23038168