133312018-10-01T00:00:0049.82045816 6.63028180 49.82032203 6.63024483 49.82028802 6.63023279 49.82028854 6.63023013 49.82036617 6.63022461 49.82040811 6.62995181 49.82038126 6.62992854 49.82036307 6.62983506 49.82040316 6.62967104 49.82047978 6.62961812 49.82051519 6.62955466 49.82070818 6.62954729 49.82083468 6.63012592 49.82066224 6.63031534 49.82059534 6.63030794 49.82045816 6.630281802218.43043016198.48346590133322018-10-01T00:00:0049.82213947 6.62477465 49.82192623 6.62495270 49.82199000 6.62519796 49.82179464 6.62531260 49.82172389 6.62512894 49.82157668 6.62505033 49.82154368 6.62493484 49.82144523 6.62465064 49.82133776 6.62450737 49.82122716 6.62432529 49.82106206 6.62409637 49.82101385 6.62401751 49.82136600 6.62338613 49.82139055 6.62341883 49.82152062 6.62359074 49.82162690 6.62374107 49.82170259 6.62385892 49.82178607 6.62400174 49.82184341 6.62412297 49.82191093 6.62425655 49.82202331 6.62450772 49.82212438 6.62473916 49.82213947 6.624774657771.20434251393.00761536133332018-10-01T00:00:0049.82417391 6.47317219 49.82413572 6.47314458 49.82418494 6.47295925 49.82422456 6.47292073 49.82425074 6.47287484 49.82425794 6.47284934 49.82464626 6.47267107 49.82503819 6.47251201 49.82515851 6.47246316 49.82519753 6.47272676 49.82510975 6.47277996 49.82493076 6.47284062 49.82481412 6.47286964 49.82428312 6.47306847 49.82423108 6.47308728 49.82420350 6.47312412 49.82417391 6.473172192101.83822628273.68884290133342018-10-01T00:00:0049.81943979 7.14375896 49.81923364 7.14350230 49.81943425 7.14322715 49.81991295 7.14377248 49.81997565 7.14383260 49.82006348 7.14391666 49.82011880 7.14404985 49.82053151 7.14506793 49.82067003 7.14539860 49.82069208 7.14545124 49.82078721 7.14564999 49.82095571 7.14593135 49.82090727 7.14596606 49.82087522 7.14597947 49.82084327 7.14598219 49.82080348 7.14596902 49.82073990 7.14593403 49.82067764 7.14588322 49.82062084 7.14585367 49.82056962 7.14584190 49.82052405 7.14584972 49.82051886 7.14576538 49.82036837 7.14547264 49.82036419 7.14547685 49.81989471 7.14456346 49.81982296 7.14441793 49.81958590 7.14396793 49.81943979 7.143758968476.04689128566.25388979133352018-10-01T00:00:0049.81471220 6.51896812 49.81471581 6.51882324 49.81469917 6.51870634 49.81467238 6.51854349 49.81465720 6.51834005 49.81464177 6.51821247 49.81463206 6.51804980 49.81462821 6.51788524 49.81462664 6.51771543 49.81463289 6.51756349 49.81465068 6.51740445 49.81466497 6.51726496 49.81466115 6.51709513 49.81462521 6.51692676 49.81459671 6.51680682 49.81399019 6.51736864 49.81385250 6.51707366 49.81387452 6.51703623 49.81396980 6.51688966 49.81406971 6.51675063 49.81407924 6.51673866 49.81416737 6.51665051 49.81415859 6.51663888 49.81417400 6.51661950 49.81428240 6.51649661 49.81439464 6.51638224 49.81443413 6.51634625 49.81449380 6.51635553 49.81449159 6.51634731 49.81447926 6.51630512 49.81451045 6.51627670 49.81462952 6.51618025 49.81475157 6.51609312 49.81487629 6.51601553 49.81500337 6.51594769 49.81513248 6.51588976 49.81526330 6.51584188 49.81539551 6.51580419 49.81552878 6.51577675 49.81554499 6.51577469 49.81560434 6.51595343 49.81573109 6.51636218 49.81580737 6.51665701 49.81586070 6.51683474 49.81589066 6.51693066 49.81590539 6.51695305 49.81593791 6.51742416 49.81627843 6.51781811 49.81634584 6.51766140 49.81700507 6.51823995 49.81808382 6.51919805 49.81924800 6.52025687 49.81924823 6.52033910 49.81924192 6.52054986 49.81922872 6.52075987 49.81920866 6.52096857 49.81918179 6.52117543 49.81914819 6.52137992 49.81910793 6.52158153 49.81906113 6.52177973 49.81900789 6.52197401 49.81894837 6.52216389 49.81888270 6.52234886 49.81883554 6.52247408 49.81874245 6.52240449 49.81864633 6.52228770 49.81849140 6.52211136 49.81831603 6.52192410 49.81813489 6.52173845 49.81780203 6.52140318 49.81742708 6.52104926 49.81707942 6.52070662 49.81688261 6.52048704 49.81672837 6.52035686 49.81662512 6.52028405 49.81655163 6.52025186 49.81636687 6.52017109 49.81614755 6.52003937 49.81603857 6.51996123 49.81593480 6.51994497 49.81582082 6.51991999 49.81576068 6.51989794 49.81561323 6.51985718 49.81547516 6.51979039 49.81534847 6.51975221 49.81524459 6.51974054 49.81516125 6.51971866 49.81509518 6.51967558 49.81505079 6.51963091 49.81500989 6.51956864 49.81497026 6.51948527 49.81492495 6.51938224 49.81487174 6.51925801 49.81484574 6.51918339 49.81481527 6.51910011 49.81477778 6.51903955 49.81471220 6.51896812102293.560794911750.62691635133362018-10-01T00:00:0049.82295466 6.62389309 49.82268259 6.62342585 49.82288144 6.62313087 49.82271841 6.62281845 49.82244108 6.62319456 49.82208752 6.62293528 49.82233931 6.62257470 49.82189889 6.62196550 49.82178100 6.62220190 49.82129940 6.62165973 49.82124923 6.62159266 49.82112706 6.62150619 49.82108484 6.62141435 49.82102782 6.62131731 49.82089418 6.62125710 49.82082444 6.62141949 49.82073327 6.62140262 49.82063270 6.62112812 49.82061912 6.62097815 49.82060732 6.62095847 49.82073319 6.62094876 49.82104615 6.62098095 49.82135457 6.62106909 49.82138466 6.62108343 49.82151519 6.62112996 49.82164404 6.62118660 49.82177088 6.62125320 49.82179996 6.62127104 49.82189680 6.62138264 49.82214820 6.62166450 49.82231517 6.62184702 49.82245733 6.62192903 49.82257835 6.62198398 49.82267600 6.62211926 49.82277112 6.62226504 49.82286138 6.62241805 49.82294653 6.62257789 49.82316673 6.62301028 49.82324557 6.62317313 49.82331919 6.62334172 49.82338739 6.62351567 49.82345003 6.62369455 49.82350694 6.62387794 49.82355800 6.62406541 49.82360309 6.62425650 49.82364209 6.62445076 49.82367491 6.62464773 49.82370148 6.62484694 49.82372173 6.62504792 49.82373440 6.62523252 49.82369200 6.62516084 49.82356551 6.62497494 49.82334566 6.62457881 49.82319674 6.62431757 49.82295466 6.6238930920645.154945721136.13691918133372018-10-01T00:00:0049.81639921 7.12204626 49.81642361 7.12209907 49.81642335 7.12212560 49.81651979 7.12213854 49.81663028 7.12213039 49.81667049 7.12224874 49.81675338 7.12223996 49.81683942 7.12226863 49.81695943 7.12237284 49.81734052 7.12238611 49.81752386 7.12234622 49.81753064 7.12239241 49.81757787 7.12275978 49.81761862 7.12312900 49.81764659 7.12343174 49.81727929 7.12370423 49.81738665 7.12387889 49.81754317 7.12411193 49.81758445 7.12438011 49.81762685 7.12453255 49.81772165 7.12486383 49.81772442 7.12499322 49.81772588 7.12536777 49.81772075 7.12574224 49.81770905 7.12611635 49.81769078 7.12648984 49.81766595 7.12686242 49.81763458 7.12723382 49.81759670 7.12760377 49.81754992 7.12817405 49.81744107 7.12904451 49.81759687 7.12916669 49.81774983 7.12929721 49.81789974 7.12943588 49.81804644 7.12958256 49.81819310 7.12973717 49.81835688 7.12991825 49.81843983 7.13002283 49.81834877 7.13015691 49.81826904 7.13024691 49.81839932 7.13052411 49.81850414 7.13074653 49.81854994 7.13089906 49.81863145 7.13117944 49.81872983 7.13150941 49.81884369 7.13190144 49.81884900 7.13191949 49.81888730 7.13204878 49.81892207 7.13213408 49.81896727 7.13221963 49.81906698 7.13233952 49.81913071 7.13237755 49.81923568 7.13239168 49.81927172 7.13238390 49.81913628 7.13293020 49.81913170 7.13323345 49.81892561 7.13388648 49.81908975 7.13412058 49.81913950 7.13417260 49.81922221 7.13421942 49.81939176 7.13429523 49.81944601 7.13417171 49.81953936 7.13344364 49.81955657 7.13326561 49.81956919 7.13308747 49.81956994 7.13228400 49.81958060 7.13205815 49.81970585 7.13217623 49.81980366 7.13240264 49.81987493 7.13257475 49.81995646 7.13328663 49.82008068 7.13360304 49.82025758 7.13372793 49.82025470 7.13368236 49.82031271 7.13384687 49.82038136 7.13405945 49.82038321 7.13406572 49.82036417 7.13405352 49.82028548 7.13411046 49.82029188 7.13416384 49.82028910 7.13423631 49.82027833 7.13431736 49.82024787 7.13443518 49.82020708 7.13455110 49.82017010 7.13461749 49.81976321 7.13464980 49.81913940 7.13449499 49.81868912 7.13400921 49.81822582 7.13291408 49.81827331 7.13213075 49.81823789 7.13196415 49.81816433 7.13168048 49.81812279 7.13157029 49.81807524 7.13150428 49.81803326 7.13146648 49.81797189 7.13141599 49.81787288 7.13118843 49.81769638 7.13104119 49.81723489 7.12898345 49.81700988 7.12798203 49.81695645 7.12774442 49.81645857 7.12552054 49.81636701 7.12513518 49.81644598 7.12505864 49.81650806 7.12499796 49.81654765 7.12491218 49.81656415 7.12484197 49.81656351 7.12477845 49.81654122 7.12470387 49.81651672 7.12463466 49.81648188 7.12456507 49.81646630 7.12451190 49.81646559 7.12445547 49.81647387 7.12441676 49.81649595 7.12437475 49.81652592 7.12433473 49.81662035 7.12427703 49.81657435 7.12413423 49.81650699 7.12400566 49.81643049 7.12388411 49.81634024 7.12376210 49.81628876 7.12372089 49.81629121 7.12365327 49.81629175 7.12358798 49.81627732 7.12352761 49.81625848 7.12345853 49.81623727 7.12339273 49.81619932 7.12328264 49.81616487 7.12316373 49.81614159 7.12306981 49.81613326 7.12297430 49.81612999 7.12269006 49.81617764 7.12256902 49.81621708 7.12247072 49.81626807 7.12235851 49.81633864 7.12222022 49.81639921 7.1220462693988.487175222755.49081728133382018-10-01T00:00:0049.82221236 7.14683420 49.82216147 7.14676198 49.82216381 7.14668894 49.82216209 7.14657230 49.82214989 7.14647848 49.82212734 7.14640402 49.82211266 7.14637921 49.82206890 7.14629493 49.82209151 7.14624474 49.82211489 7.14611772 49.82210743 7.14599928 49.82210316 7.14592149 49.82208105 7.14575698 49.82205452 7.14553942 49.82201659 7.14532882 49.82189576 7.14469170 49.82187244 7.14457664 49.82179634 7.14420657 49.82170525 7.14386116 49.82169582 7.14382439 49.82160418 7.14348064 49.82157369 7.14337222 49.82147920 7.14308858 49.82141566 7.14293074 49.82126416 7.14258489 49.82085602 7.14295327 49.82084314 7.14287292 49.82084607 7.14279461 49.82081114 7.14268123 49.82064571 7.14233380 49.82036024 7.14255276 49.82028073 7.14240080 49.82024384 7.14233045 49.82009526 7.14207097 49.82006569 7.14203290 49.81997602 7.14191781 49.81992024 7.14186605 49.81985676 7.14175769 49.81971126 7.14157778 49.81958746 7.14141214 49.81940566 7.14118413 49.81918750 7.14089579 49.81910011 7.14076770 49.81901731 7.14062025 49.81885205 7.14026521 49.81884536 7.14024101 49.81877442 7.13998532 49.81872148 7.13980996 49.81867105 7.13957101 49.81860476 7.13931765 49.81859161 7.13918325 49.81857953 7.13905776 49.81855850 7.13890205 49.81852456 7.13882399 49.81847816 7.13856888 49.81843597 7.13836903 49.81837135 7.13814685 49.81829454 7.13783836 49.81822896 7.13756710 49.81816887 7.13728638 49.81816036 7.13724643 49.81809186 7.13689743 49.81803754 7.13664228 49.81799789 7.13643152 49.81797240 7.13630739 49.81796213 7.13614484 49.81797899 7.13601086 49.81801491 7.13587872 49.81818968 7.13579721 49.81827460 7.13483870 49.81840691 7.13487876 49.81855626 7.13491478 49.81862807 7.13494592 49.81871785 7.13501444 49.81893240 7.13521401 49.81927752 7.13553906 49.81935463 7.13562508 49.81938141 7.13565392 49.81958286 7.13565877 49.81973884 7.13573371 49.81999012 7.13573598 49.81999984 7.13566979 49.82012066 7.13568165 49.82020393 7.13570764 49.82028078 7.13566469 49.82034388 7.13561989 49.82042975 7.13558244 49.82049055 7.13556218 49.82067055 7.13561809 49.82048079 7.13580570 49.82033705 7.13595881 49.82014645 7.13626980 49.82006365 7.13617698 49.81997855 7.13609966 49.81987837 7.13604673 49.81978504 7.13600119 49.81969979 7.13592916 49.81967436 7.13590896 49.81941714 7.13584332 49.81919215 7.13583792 49.81883066 7.13574205 49.81864037 7.13583792 49.81869994 7.13615323 49.81876161 7.13649319 49.81879359 7.13667028 49.81882598 7.13677859 49.81885836 7.13689566 49.81887015 7.13700530 49.81886934 7.13712368 49.81886748 7.13724009 49.81887715 7.13732689 49.81889034 7.13740293 49.81889191 7.13740783 49.81892726 7.13751663 49.81898909 7.13766594 49.81905104 7.13780288 49.81920991 7.13812330 49.81932283 7.13831620 49.81964389 7.13898506 49.81991802 7.13958961 49.82003097 7.13990716 49.82016543 7.14024120 49.82024509 7.14036925 49.82022911 7.14040306 49.82019439 7.14051397 49.82017219 7.14064088 49.82030347 7.14063091 49.82041689 7.14060884 49.82057618 7.14048418 49.82071716 7.14033810 49.82110184 7.14037022 49.82130679 7.14052971 49.82137325 7.14061104 49.82092804 7.14079068 49.82097437 7.14084249 49.82109705 7.14100269 49.82116297 7.14108290 49.82123675 7.14119664 49.82135720 7.14136388 49.82141752 7.14141935 49.82143745 7.14144095 49.82153922 7.14155118 49.82162883 7.14169171 49.82198399 7.14226485 49.82206006 7.14238310 49.82219521 7.14257347 49.82230526 7.14274589 49.82248436 7.14306558 49.82260796 7.14329655 49.82266899 7.14344377 49.82275698 7.14371128 49.82282690 7.14391514 49.82286848 7.14407455 49.82292666 7.14435595 49.82296028 7.14452060 49.82305728 7.14481292 49.82320515 7.14521722 49.82321099 7.14523436 49.82319418 7.14531810 49.82314721 7.14551609 49.82309381 7.14571015 49.82303412 7.14589978 49.82296830 7.14608450 49.82289651 7.14626382 49.82281894 7.14643730 49.82273579 7.14660448 49.82264727 7.14676494 49.82255360 7.14691827 49.82245503 7.14706406 49.82235994 7.14719110 49.82233793 7.14711998 49.82228708 7.14699759 49.82225084 7.14690710 49.82221236 7.14683420110660.702335212885.13168508133392018-10-01T00:00:0049.83163323 6.43636176 49.83162927 6.43645875 49.83163340 6.43667450 49.83157334 6.43681949 49.83141493 6.43695970 49.83127936 6.43728970 49.83122096 6.43756549 49.83115353 6.43766065 49.83111063 6.43771071 49.83111518 6.43779220 49.83110652 6.43791944 49.83108891 6.43798628 49.83106699 6.43805322 49.83106671 6.43812702 49.83108378 6.43820084 49.83111225 6.43823460 49.83110367 6.43838574 49.83108062 6.43851410 49.83105190 6.43859627 49.83104437 6.43875757 49.83102978 6.43871685 49.83095893 6.43887276 49.83057134 6.43805068 49.83084778 6.43770139 49.83075620 6.43752502 49.83034904 6.43680039 49.83066742 6.43638921 49.83110305 6.43583479 49.83142651 6.43538666 49.83160734 6.43528418 49.83173167 6.43512170 49.83185346 6.43489206 49.83197620 6.43467119 49.83212985 6.43445643 49.83257599 6.43517182 49.83283122 6.43560556 49.83297079 6.43578821 49.83306633 6.43586871 49.83295217 6.43581417 49.83281493 6.43573079 49.83266629 6.43566510 49.83253161 6.43566291 49.83234485 6.43574074 49.83213741 6.43579572 49.83198520 6.43593683 49.83184104 6.43609009 49.83178104 6.43619477 49.83172095 6.43627485 49.83166978 6.43632484 49.83163323 6.4363617625484.91302467999.81166352133402018-10-01T00:00:0049.83328740 6.90368307 49.83322765 6.90371364 49.83318496 6.90375705 49.83310142 6.90388615 49.83302363 6.90402607 49.83295121 6.90419263 49.83293183 6.90424551 49.83241916 6.90369343 49.83262547 6.90338633 49.83280821 6.90314955 49.83291805 6.90301565 49.83300790 6.90294143 49.83316634 6.90281302 49.83329902 6.90311643 49.83325887 6.90319213 49.83324332 6.90351336 49.83330459 6.90367032 49.83328740 6.903683075286.49867135304.39775548