133212018-10-01T00:00:0049.81106030 7.13183697 49.81100810 7.13164887 49.81103380 7.13164100 49.81125015 7.13156504 49.81156850 7.13142880 49.81196925 7.13128878 49.81202921 7.13127198 49.81203757 7.13131803 49.81215333 7.13142410 49.81256217 7.13176307 49.81216001 7.13179857 49.81167621 7.13189857 49.81145554 7.13194789 49.81115885 7.13212090 49.81113259 7.13207527 49.81106030 7.131836974945.45773185383.98869199133222018-10-01T00:00:0049.80750088 6.70814452 49.80724493 6.70900740 49.80741032 6.70911846 49.80754563 6.70926631 49.80757886 6.70931528 49.80764825 6.70949482 49.80767730 6.70959555 49.80779540 6.71007255 49.80780359 6.71021715 49.80778845 6.71031126 49.80777708 6.71037681 49.80777674 6.71043182 49.80779708 6.71047227 49.80782691 6.71051938 49.80787739 6.71055819 49.80809978 6.71078401 49.80823274 6.71091905 49.80839760 6.71107178 49.80856133 6.71129078 49.80864327 6.71137186 49.80867256 6.71149274 49.80869913 6.71163151 49.80871129 6.71173061 49.80870603 6.71198741 49.80870914 6.71208068 49.80871927 6.71221642 49.80878862 6.71253378 49.80885943 6.71290480 49.80889110 6.71310574 49.80889222 6.71321593 49.80889642 6.71329421 49.80882935 6.71352607 49.80940012 6.71415035 49.80966786 6.71442952 49.80986519 6.71465124 49.80995992 6.71477268 49.80999881 6.71482257 49.81002572 6.71487328 49.80952749 6.71550320 49.80913222 6.71595250 49.80922430 6.71616815 49.80931099 6.71638907 49.80939217 6.71661494 49.80946772 6.71684542 49.80953753 6.71708019 49.80960150 6.71731890 49.80965953 6.71756121 49.80969084 6.71770906 49.80939767 6.71795122 49.80933946 6.71776836 49.80927064 6.71762952 49.80916530 6.71747945 49.80908775 6.71745704 49.80898923 6.71749796 49.80895095 6.71752296 49.80886293 6.71758070 49.80802558 6.71807832 49.80787464 6.71816320 49.80794061 6.71850066 49.80791834 6.71858188 49.80788113 6.71850881 49.80786457 6.71842382 49.80782940 6.71838259 49.80757369 6.71851468 49.80746178 6.71868432 49.80741414 6.71879836 49.80737794 6.71892314 49.80737284 6.71917924 49.80737539 6.71931890 49.80735758 6.71942283 49.80730127 6.71946965 49.80719942 6.71949634 49.80712740 6.71949694 49.80706720 6.71944659 49.80695982 6.71926287 49.80691460 6.71918982 49.80687037 6.71913081 49.80682244 6.71911774 49.80664075 6.71947694 49.80652759 6.71916699 49.80655188 6.71907886 49.80654148 6.71891366 49.80654190 6.71884657 49.80656203 6.71874629 49.80691923 6.71811058 49.80698158 6.71800203 49.80704286 6.71789165 49.80707989 6.71782163 49.80712279 6.71771807 49.80771326 6.71633211 49.80778289 6.71619504 49.80782940 6.71610320 49.80787033 6.71601198 49.80802105 6.71568591 49.80814988 6.71545483 49.80825525 6.71525299 49.80810777 6.71505354 49.80798108 6.71485022 49.80759612 6.71410241 49.80704692 6.71289637 49.80678650 6.71315039 49.80651189 6.71338836 49.80623372 6.71362058 49.80592975 6.71388061 49.80563361 6.71406755 49.80531181 6.71428801 49.80513274 6.71438664 49.80495736 6.71446839 49.80483346 6.71448351 49.80477777 6.71450395 49.80466237 6.71397227 49.80457114 6.71355820 49.80453502 6.71339417 49.80449067 6.71319333 49.80447799 6.71313563 49.80442555 6.71293524 49.80438001 6.71272258 49.80436807 6.71261850 49.80422900 6.71239627 49.80416658 6.71229644 49.80414409 6.71221123 49.80409992 6.71199568 49.80391941 6.71128803 49.80386505 6.71109261 49.80379942 6.71085702 49.80367941 6.71044435 49.80356848 6.71008891 49.80345923 6.70972474 49.80336532 6.70946707 49.80326551 6.70917597 49.80317036 6.70891440 49.80306479 6.70865253 49.80297082 6.70843459 49.80287914 6.70822405 49.80274622 6.70793525 49.80262113 6.70768964 49.80241207 6.70731055 49.80246944 6.70710330 49.80250772 6.70690077 49.80254362 6.70669056 49.80256834 6.70636656 49.80256891 6.70611013 49.80256620 6.70587603 49.80254614 6.70567112 49.80250617 6.70568040 49.80246619 6.70568968 49.80248540 6.70588652 49.80248799 6.70611090 49.80248747 6.70635899 49.80246392 6.70666717 49.80242970 6.70686740 49.80239310 6.70706107 49.80235347 6.70720426 49.80221128 6.70694646 49.80206729 6.70671780 49.80191138 6.70648285 49.80176594 6.70630057 49.80161190 6.70609899 49.80148454 6.70595823 49.80093555 6.70539794 49.80074365 6.70521138 49.80064792 6.70513401 49.80058555 6.70508601 49.80038819 6.70493965 49.80014886 6.70477602 49.79993960 6.70464977 49.79977997 6.70456703 49.79957867 6.70446298 49.79951088 6.70443283 49.79940014 6.70438358 49.79916707 6.70429824 49.79903921 6.70425569 49.79892005 6.70421618 49.79869399 6.70416123 49.79847178 6.70410967 49.79826030 6.70408326 49.79808720 6.70407173 49.79791933 6.70405846 49.79771055 6.70406057 49.79750433 6.70406994 49.79730054 6.70409351 49.79708468 6.70412219 49.79682907 6.70416626 49.79661134 6.70422005 49.79638673 6.70429651 49.79637308 6.70408728 49.79639441 6.70359548 49.79690755 6.70347139 49.79717072 6.70342589 49.79745230 6.70335428 49.79778520 6.70330104 49.79794990 6.70327356 49.79819230 6.70324374 49.79846337 6.70321600 49.79881193 6.70320368 49.79918683 6.70319175 49.79933770 6.70319227 49.79941893 6.70318470 49.79947665 6.70308136 49.79947424 6.70306368 49.79947648 6.70302135 49.79948459 6.70298785 49.79950431 6.70293869 49.79952799 6.70291875 49.79957725 6.70295044 49.79959748 6.70300893 49.79962550 6.70308879 49.79965204 6.70317405 49.79972502 6.70320872 49.79997739 6.70323904 49.80020923 6.70326032 49.80068987 6.70333646 49.80068220 6.70339941 49.80067557 6.70345460 49.80066630 6.70353115 49.80056351 6.70437824 49.80055603 6.70444008 49.80060980 6.70443920 49.80067497 6.70442778 49.80063863 6.70469562 49.80070816 6.70469052 49.80074459 6.70442254 49.80079270 6.70442074 49.80089009 6.70438867 49.80097026 6.70436344 49.80108945 6.70430864 49.80123837 6.70424565 49.80128269 6.70423143 49.80135971 6.70420685 49.80150055 6.70417014 49.80159892 6.70415392 49.80175316 6.70416158 49.80186272 6.70418276 49.80200409 6.70423606 49.80212357 6.70431211 49.80221683 6.70438237 49.80229519 6.70446310 49.80237800 6.70456501 49.80244364 6.70466849 49.80251822 6.70479320 49.80257885 6.70493674 49.80262402 6.70506339 49.80265863 6.70518225 49.80276287 6.70516140 49.80283687 6.70519067 49.80288797 6.70523017 49.80294341 6.70530863 49.80297642 6.70533731 49.80307529 6.70540057 49.80321528 6.70545900 49.80338140 6.70553907 49.80344015 6.70526570 49.80359502 6.70528824 49.80376241 6.70532165 49.80387614 6.70535094 49.80395648 6.70537281 49.80406579 6.70540552 49.80420639 6.70543854 49.80430215 6.70548147 49.80440250 6.70552432 49.80447615 6.70553581 49.80453423 6.70553666 49.80465539 6.70551341 49.80475098 6.70553981 49.80483099 6.70555625 49.80425826 6.70492196 49.80414566 6.70480989 49.80396718 6.70464907 49.80367515 6.70444201 49.80365355 6.70443087 49.80333619 6.70426595 49.80275217 6.70403869 49.80226486 6.70384645 49.80173421 6.70366942 49.80139124 6.70359041 49.80108791 6.70355615 49.80102579 6.70354080 49.80086976 6.70350201 49.80087682 6.70345016 49.80088567 6.70338486 49.80142808 6.70351899 49.80170764 6.70358861 49.80190595 6.70366760 49.80217840 6.70376713 49.80242366 6.70384333 49.80268130 6.70393903 49.80294253 6.70402075 49.80317960 6.70411268 49.80335970 6.70418433 49.80354674 6.70425428 49.80372883 6.70436833 49.80390168 6.70450879 49.80406086 6.70463487 49.80423810 6.70479303 49.80441539 6.70495647 49.80458118 6.70511975 49.80472188 6.70528433 49.80500319 6.70561196 49.80516780 6.70579106 49.80530713 6.70597341 49.80548777 6.70614746 49.80565019 6.70630361 49.80578557 6.70640991 49.80600628 6.70655983 49.80618499 6.70666857 49.80633989 6.70675932 49.80648101 6.70683917 49.80667597 6.70692161 49.80745245 6.70719675 49.80769420 6.70727293 49.80791303 6.70736281 49.80815028 6.70744060 49.80830428 6.70748716 49.80894463 6.70760111 49.81188249 6.70794212 49.81245256 6.70800824 49.81341220 6.70807123 49.81329008 6.70844005 49.81321349 6.70840158 49.81304331 6.70838297 49.81290624 6.70837736 49.81277057 6.70833286 49.81256170 6.70829077 49.81217562 6.70826193 49.81190040 6.70823471 49.81159215 6.70818228 49.81134787 6.70813800 49.81110128 6.70810231 49.81073592 6.70805432 49.81026987 6.70801724 49.80991387 6.70796675 49.80968184 6.70793391 49.80924456 6.70788307 49.80892786 6.70784483 49.80889282 6.70784057 49.80852747 6.70779092 49.80809598 6.70771891 49.80796031 6.70766025 49.80771409 6.70756469 49.80761383 6.70753739 49.80750088 6.7081445249.80653101 6.71197620 49.80648842 6.71198571 49.80641943 6.71202013 49.80640301 6.71202989 49.80633411 6.71206430 49.80622583 6.71209814 49.80611792 6.71208642 49.80604283 6.71204489 49.80598658 6.71198155 49.80597461 6.71196803 49.80590978 6.71186595 49.80577292 6.71175266 49.80574066 6.71167634 49.80573804 6.71157517 49.80574868 6.71143862 49.80580249 6.71121186 49.80593575 6.71082941 49.80595245 6.71077409 49.80594928 6.71076390 49.80592959 6.71076361 49.80586399 6.71078793 49.80576896 6.71080169 49.80570702 6.71075521 49.80567458 6.71066624 49.80558423 6.71078050 49.80542992 6.71096176 49.80536141 6.71113732 49.80531988 6.71122298 49.80521659 6.71151306 49.80501603 6.71210928 49.80492420 6.71249524 49.80492388 6.71254595 49.80493524 6.71262905 49.80495288 6.71265473 49.80494537 6.71272171 49.80491234 6.71277180 49.80485961 6.71282159 49.80472495 6.71289046 49.80460361 6.71292910 49.80457387 6.71298437 49.80457676 6.71303998 49.80459061 6.71311242 49.80461160 6.71322261 49.80485058 6.71428830 49.80487643 6.71433925 49.80492225 6.71434493 49.80498452 6.71433570 49.80516152 6.71429788 49.80532588 6.71417889 49.80582228 6.71384236 49.80626629 6.71349978 49.80669743 6.71313185 49.80674045 6.71305163 49.80674415 6.71299097 49.80674437 6.71295555 49.80672838 6.71289461 49.80673186 6.71285423 49.80675190 6.71278367 49.80678182 6.71271326 49.80683451 6.71266861 49.80683818 6.71259781 49.80682210 6.71255201 49.80672807 6.71240392 49.80661518 6.71213428 49.80656043 6.71198677 49.80653101 6.7119762049.80459373 6.70889865 49.80460091 6.70882722 49.80458109 6.70850964 49.80457410 6.70832880 49.80456702 6.70815005 49.80456115 6.70799243 49.80456044 6.70788726 49.80455810 6.70782846 49.80456095 6.70780322 49.80456113 6.70777391 49.80455999 6.70774028 49.80455846 6.70768149 49.80453120 6.70759524 49.80448463 6.70750705 49.80448719 6.70745527 49.80457913 6.70728629 49.80412214 6.70636917 49.80408342 6.70629040 49.80401070 6.70619793 49.80398717 6.70616536 49.80395741 6.70616493 49.80393342 6.70619222 49.80392133 6.70622872 49.80390909 6.70628828 49.80390862 6.70636648 49.80388440 6.70643044 49.80385400 6.70653558 49.80378811 6.70662200 49.80374912 6.70667644 49.80371628 6.70669444 49.80368356 6.70669396 49.80363009 6.70668860 49.80360336 6.70667904 49.80357962 6.70667870 49.80356173 6.70667843 49.80354687 6.70668280 49.80352524 6.70672194 49.80350923 6.70683951 49.80348848 6.70690991 49.80346518 6.70697236 49.80344737 6.70698780 49.80341429 6.70698732 49.80336876 6.70696318 49.80330064 6.70688356 49.80326522 6.70683929 49.80313021 6.70656797 49.80313525 6.70649386 49.80313273 6.70633143 49.80312998 6.70620790 49.80310181 6.70615456 49.80307237 6.70611524 49.80302472 6.70607217 49.80296998 6.70605388 49.80288449 6.70605263 49.80275812 6.70608955 49.80275468 6.70635802 49.80274843 6.70652768 49.80273237 6.70672887 49.80269425 6.70696488 49.80267170 6.70710944 49.80265942 6.70723637 49.80265648 6.70734940 49.80266599 6.70746970 49.80268937 6.70755839 49.80272879 6.70765426 49.80280341 6.70778801 49.80286538 6.70791602 49.80293407 6.70807788 49.80300399 6.70823087 49.80306021 6.70837297 49.80313674 6.70856134 49.80320557 6.70870029 49.80327581 6.70880022 49.80331177 6.70890327 49.80333839 6.70899020 49.80348004 6.70885099 49.80361275 6.70876194 49.80369245 6.70862308 49.80381525 6.70850915 49.80391102 6.70847693 49.80401647 6.70855182 49.80441020 6.70888750 49.80453147 6.70906584 49.80456162 6.70903266 49.80457822 6.70897831 49.80459373 6.7088986549.80844263 6.71683580 49.80837177 6.71683822 49.80815364 6.71663703 49.80809218 6.71660069 49.80803400 6.71658747 49.80798019 6.71659543 49.80788793 6.71690318 49.80785892 6.71696985 49.80776153 6.71701607 49.80772480 6.71703845 49.80772109 6.71708604 49.80775372 6.71715905 49.80776485 6.71720686 49.80775253 6.71752649 49.80774059 6.71761106 49.80772756 6.71768144 49.80768946 6.71775160 49.80754023 6.71784997 49.80748037 6.71791966 49.80746172 6.71796884 49.80747034 6.71805733 49.80751696 6.71809330 49.80762803 6.71805980 49.80779519 6.71801281 49.80794174 6.71796927 49.80813783 6.71785395 49.80837555 6.71767922 49.80878982 6.71740999 49.80880610 6.71736438 49.80880832 6.71731079 49.80880874 6.71730079 49.80880115 6.71723538 49.80874923 6.71713917 49.80863604 6.71696425 49.80856650 6.71688347 49.80855436 6.71686940 49.80849173 6.71683486 49.80844263 6.7168358049.80701470 6.71064697 49.80697038 6.71077886 49.80697113 6.71084597 49.80700935 6.71094725 49.80703295 6.71101289 49.80704171 6.71106609 49.80704210 6.71110555 49.80709024 6.71127463 49.80715400 6.71137490 49.80719463 6.71142078 49.80724714 6.71143350 49.80731725 6.71143758 49.80736400 6.71143827 49.80743835 6.71139421 49.80749262 6.71135708 49.80759358 6.71107987 49.80773015 6.71062619 49.80767942 6.71052653 49.80767514 6.71047701 49.80771285 6.71029390 49.80773518 6.71020059 49.80772986 6.71012980 49.80770849 6.71008183 49.80756411 6.70978631 49.80750662 6.70966002 49.80749007 6.70955905 49.80748499 6.70946367 49.80746361 6.70940154 49.80742943 6.70938853 49.80740064 6.70942173 49.80738089 6.70947618 49.80723230 6.71002860 49.80701470 6.7106469749.80594459 6.70959313 49.80599222 6.70964092 49.80601389 6.70965458 49.80603133 6.70965483 49.80605323 6.70963167 49.80607766 6.70954798 49.80611058 6.70950137 49.80615860 6.70948526 49.80626315 6.70947332 49.80626994 6.70943632 49.80627693 6.70936585 49.80627957 6.70928851 49.80629750 6.70920806 49.80634169 6.70909770 49.80647783 6.70890464 49.80651389 6.70882987 49.80644424 6.70872272 49.80638569 6.70869588 49.80635057 6.70869023 49.80631026 6.70868047 49.80622847 6.70874958 49.80608462 6.70877776 49.80598313 6.70877461 49.80594088 6.70877399 49.80588498 6.70875540 49.80574839 6.70867032 49.80561504 6.70861350 49.80546969 6.70865195 49.80547267 6.70894469 49.80554963 6.70935619 49.80555916 6.70942913 49.80558839 6.70945664 49.80560789 6.70947374 49.80563189 6.70947409 49.80567115 6.70946466 49.80572357 6.70943514 49.80577138 6.70943918 49.80581492 6.70944995 49.80584086 6.70947048 49.80589073 6.70950482 49.80594459 6.7095931349.80830538 6.71380067 49.80831256 6.71375840 49.80830831 6.71370527 49.80830287 6.71365392 49.80830689 6.71357104 49.80823485 6.71339854 49.80819658 6.71330615 49.80800751 6.71302760 49.80798260 6.71298486 49.80788160 6.71287195 49.80784749 6.71284853 49.80770437 6.71289047 49.80760773 6.71318038 49.80761869 6.71325473 49.80763132 6.71359765 49.80757494 6.71383355 49.80782563 6.71431084 49.80787006 6.71433803 49.80790439 6.71432436 49.80799374 6.71411020 49.80808615 6.71395263 49.80815645 6.71386544 49.80824017 6.71381902 49.80830538 6.7138006749.80785581 6.71082072 49.80756308 6.71172738 49.80765377 6.71173204 49.80773842 6.71175426 49.80784502 6.71177416 49.80796857 6.71181516 49.80812043 6.71191699 49.80828256 6.71201621 49.80833168 6.71202485 49.80835029 6.71202512 49.80837926 6.71200721 49.80841003 6.71196056 49.80842040 6.71192667 49.80842254 6.71185599 49.80841767 6.71181396 49.80842233 6.71161231 49.80844532 6.71145551 49.80849591 6.71132872 49.80842573 6.71123405 49.80797212 6.71085605 49.80790953 6.71081442 49.80785581 6.7108207249.80557120 6.70796105 49.80560622 6.70802699 49.80565282 6.70806656 49.80586023 6.70815628 49.80591390 6.70815706 49.80595407 6.70813125 49.80600712 6.70805784 49.80605460 6.70795254 49.80607000 6.70787510 49.80603624 6.70779334 49.80582977 6.70772657 49.80571564 6.70770365 49.80561968 6.70770739 49.80558262 6.70778464 49.80556957 6.70786030 49.80557120 6.7079610549.80604004 6.70811347 49.80603530 6.70813980 49.80604206 6.70816643 49.80604654 6.70818234 49.80606005 6.70820907 49.80606791 6.70823210 49.80609177 6.70825538 49.80614513 6.70829325 49.80622141 6.70833131 49.80628517 6.70834294 49.80633661 6.70832591 49.80636982 6.70830708 49.80639052 6.70827377 49.80640452 6.70823340 49.80642122 6.70810487 49.80643353 6.70794431 49.80642344 6.70790360 49.80640084 6.70786451 49.80636447 6.70784273 49.80633934 6.70785125 49.80631638 6.70787036 49.80628881 6.70790872 49.80627164 6.70792445 49.80622482 6.70792015 49.80615996 6.70789628 49.80612558 6.70791703 49.80604943 6.70806416 49.80604004 6.7081134749.80604973 6.70838146 49.80582194 6.70824227 49.80575592 6.70820407 49.80567605 6.70819402 49.80563116 6.70824101 49.80560302 6.70834479 49.80561842 6.70844407 49.80565590 6.70848879 49.80593469 6.70866929 49.80597846 6.70868535 49.80602009 6.70864220 49.80604857 6.70861580 49.80607084 6.70853194 49.80607335 6.70847488 49.80606494 6.70842433 49.80604973 6.70838146329779.0557886211496.10266415133232018-10-01T00:00:0049.81304760 7.11572537 49.81252722 7.11497602 49.81213767 7.11391569 49.81204842 7.11358588 49.81197179 7.11324218 49.81180144 7.11237767 49.81184729 7.11235023 49.81195451 7.11180165 49.81195794 7.11183813 49.81200446 7.11206831 49.81209063 7.11252352 49.81218339 7.11302292 49.81222902 7.11320557 49.81230979 7.11344515 49.81237597 7.11363160 49.81248521 7.11387532 49.81269586 7.11433422 49.81275427 7.11448688 49.81280691 7.11464134 49.81277783 7.11472043 49.81278509 7.11483536 49.81283179 7.11503735 49.81295263 7.11542945 49.81303884 7.11570099 49.81304760 7.115725377997.81675590643.29085790133242018-10-01T00:00:0049.81429505 7.13048946 49.81365928 7.13134723 49.81369195 7.13139912 49.81372336 7.13145113 49.81290882 7.13220008 49.81275191 7.13219267 49.81256113 7.13234786 49.81213892 7.13261325 49.81190492 7.13275688 49.81144792 7.13323333 49.81139895 7.13324803 49.81220594 7.13527391 49.81224788 7.13530643 49.81259528 7.13616073 49.81247099 7.13627467 49.81236250 7.13635383 49.81203400 7.13579996 49.81208231 7.13575148 49.81195732 7.13553195 49.81182531 7.13562653 49.81098579 7.13337926 49.81134164 7.13325253 49.81161311 7.13286261 49.81180693 7.13258035 49.81225422 7.13217786 49.81246197 7.13203362 49.81273056 7.13188371 49.81279465 7.13186701 49.81292428 7.13177735 49.81304484 7.13167679 49.81323577 7.13146977 49.81331976 7.13137572 49.81341525 7.13127485 49.81348126 7.13114341 49.81361275 7.13094598 49.81383074 7.13061925 49.81402562 7.13033812 49.81413263 7.13021625 49.81429783 7.13010227 49.81436209 7.13005041 49.81443771 7.13002161 49.81454060 7.13000024 49.81463214 7.12998056 49.81464169 7.13038443 49.81429505 7.1304894621089.910592671511.68535356133252018-10-01T00:00:0049.81458106 6.98488086 49.81453048 6.98482896 49.81475477 6.98483569 49.81578785 6.98544936 49.81621941 6.98564085 49.81619852 6.98576090 49.81618548 6.98577203 49.81598459 6.98569111 49.81585086 6.98567366 49.81580391 6.98562352 49.81566457 6.98554635 49.81549862 6.98549128 49.81521887 6.98532637 49.81489119 6.98507863 49.81458106 6.984880862265.83543443406.18867611133262018-10-01T00:00:0049.81483384 7.11848738 49.81472804 7.11854066 49.81461629 7.11853030 49.81449757 7.11850686 49.81441326 7.11893177 49.81441035 7.11809772 49.81439789 7.11767378 49.81457608 7.11766594 49.81474709 7.11766627 49.81455135 7.11686502 49.81443864 7.11624535 49.81412844 7.11561141 49.81390384 7.11483606 49.81395705 7.11479157 49.81399886 7.11494023 49.81404874 7.11514786 49.81405341 7.11516714 49.81411011 7.11540465 49.81421262 7.11562697 49.81428515 7.11571451 49.81442103 7.11589854 49.81445570 7.11600508 49.81448125 7.11611488 49.81449733 7.11628463 49.81452697 7.11646525 49.81457604 7.11664438 49.81463282 7.11687301 49.81465185 7.11694195 49.81470093 7.11711954 49.81472760 7.11723479 49.81475312 7.11734821 49.81481336 7.11756274 49.81488551 7.11771753 49.81498017 7.11791494 49.81507461 7.11814430 49.81510261 7.11821414 49.81498041 7.11826232 49.81491811 7.11841040 49.81483384 7.118487385763.43058812752.19820516133272018-10-01T00:00:0049.81814057 6.70405594 49.81811672 6.70405537 49.81811675 6.70405531 49.81813114 6.70374259 49.81890246 6.70479459 49.81893851 6.70483903 49.81878056 6.70510186 49.81875048 6.70514033 49.81870898 6.70510388 49.81846998 6.70490059 49.81822918 6.70452093 49.81815153 6.70420423 49.81814057 6.704055943521.50303687283.93356977133282018-10-01T00:00:0049.81859447 6.70624007 49.81843696 6.70617407 49.81844280 6.70610065 49.81845771 6.70592620 49.81847373 6.70576246 49.81847674 6.70562118 49.81847328 6.70553984 49.81845720 6.70546512 49.81840070 6.70533785 49.81835091 6.70530433 49.81828665 6.70524212 49.81819275 6.70517364 49.81811244 6.70511800 49.81803537 6.70507658 49.81795700 6.70504223 49.81790262 6.70501031 49.81785060 6.70497510 49.81776351 6.70491033 49.81771578 6.70489282 49.81757429 6.70487340 49.81738134 6.70493354 49.81725915 6.70496372 49.81720920 6.70501733 49.81719659 6.70504910 49.81719410 6.70511938 49.81720200 6.70518022 49.81719960 6.70523451 49.81718489 6.70527265 49.81715757 6.70534576 49.81698928 6.70547435 49.81670680 6.70569395 49.81654218 6.70585511 49.81654600 6.70561172 49.81653147 6.70528233 49.81651447 6.70501682 49.81649537 6.70475767 49.81646983 6.70453692 49.81647287 6.70437717 49.81647341 6.70428769 49.81647922 6.70422039 49.81629873 6.70410883 49.81583936 6.70371296 49.81536504 6.70320336 49.81484936 6.70258771 49.81444372 6.70198992 49.81407981 6.70143332 49.81416820 6.70125383 49.81444240 6.70170326 49.81456498 6.70187538 49.81469755 6.70204779 49.81482345 6.70221996 49.81497914 6.70243383 49.81512164 6.70262695 49.81525756 6.70279413 49.81542021 6.70297198 49.81554630 6.70311331 49.81573552 6.70331225 49.81593500 6.70348035 49.81605496 6.70359409 49.81615089 6.70368483 49.81638056 6.70386977 49.81653660 6.70397930 49.81670701 6.70409266 49.81674391 6.70411723 49.81694239 6.70424115 49.81715870 6.70436184 49.81731936 6.70445074 49.81749829 6.70455353 49.81767474 6.70464808 49.81775394 6.70469536 49.81780669 6.70472934 49.81787598 6.70476356 49.81798474 6.70482656 49.81837822 6.70505794 49.81853779 6.70516392 49.81867182 6.70524091 49.81890323 6.70542531 49.81887943 6.70549863 49.81880945 6.70570017 49.81873705 6.70589560 49.81866839 6.70607082 49.81859447 6.7062400718918.039777111477.61379209133292018-10-01T00:00:0049.82060005 6.62338893 49.82039758 6.62312216 49.82020874 6.62285932 49.81995769 6.62251230 49.81977098 6.62227242 49.81965222 6.62212026 49.81955104 6.62201029 49.81984756 6.62133944 49.81990067 6.62146157 49.81996733 6.62155469 49.82004671 6.62164089 49.82007546 6.62167739 49.82022430 6.62185481 49.82014998 6.62201520 49.82025956 6.62218641 49.82034051 6.62234712 49.82056200 6.62243904 49.82062855 6.62235262 49.82075680 6.62252992 49.82070928 6.62262270 49.82057097 6.62266136 49.82052880 6.62259606 49.82043167 6.62266652 49.82078872 6.62328255 49.82067310 6.62349799 49.82060005 6.623388936955.03197560502.27891483133302018-10-01T00:00:0049.81184618 7.06801640 49.81164553 7.06791487 49.81153706 7.06782147 49.81149330 7.06788665 49.81139815 7.06803586 49.81121776 7.06828253 49.81105129 7.06858064 49.81102206 7.06862994 49.81097505 7.06860475 49.81084916 7.06852610 49.81072598 7.06843775 49.81060584 7.06833994 49.81048904 7.06823291 49.81037587 7.06811692 49.81026662 7.06799229 49.81016157 7.06785931 49.81006217 7.06771999 49.81016542 7.06762261 49.81026886 7.06756932 49.81041844 7.06750467 49.81056051 7.06746389 49.81068260 7.06740642 49.81078021 7.06734132 49.81091625 7.06714604 49.81105126 7.06693546 49.81113845 7.06683026 49.81120174 7.06608846 49.81153640 7.06511920 49.81157617 7.06506700 49.81182016 7.06472736 49.81190991 7.06462819 49.81191411 7.06468886 49.81191837 7.06469575 49.81192262 7.06470266 49.81192190 7.06478031 49.81191021 7.06488871 49.81184708 7.06504669 49.81178746 7.06520405 49.81174130 7.06533545 49.81180051 7.06529020 49.81185981 7.06522648 49.81194054 7.06503220 49.81205571 7.06482688 49.81222057 7.06459638 49.81229990 7.06451433 49.81235705 7.06444987 49.81246548 7.06433317 49.81268941 7.06419039 49.81287836 7.06405767 49.81307393 7.06397776 49.81328220 7.06397385 49.81343324 7.06395480 49.81360555 7.06396969 49.81371667 7.06396171 49.81383452 7.06395387 49.81391871 7.06394016 49.81402301 7.06390076 49.81410992 7.06388530 49.81426477 7.06385298 49.81451269 7.06377060 49.81472061 7.06373612 49.81477649 7.06375124 49.81498807 7.06370891 49.81536002 7.06366093 49.81549463 7.06378713 49.81566347 7.06388658 49.81574852 7.06402392 49.81647196 7.06470705 49.81664201 7.06491140 49.81655713 7.06525646 49.81641240 7.06568648 49.81624604 7.06606798 49.81606352 7.06644032 49.81598029 7.06660075 49.81589203 7.06675464 49.81579897 7.06690161 49.81570133 7.06704131 49.81559935 7.06717340 49.81549329 7.06729756 49.81538338 7.06741347 49.81526992 7.06752087 49.81515316 7.06761949 49.81503340 7.06770909 49.81491092 7.06778945 49.81478603 7.06786038 49.81465903 7.06792170 49.81453022 7.06797326 49.81439993 7.06801495 49.81426846 7.06804665 49.81413614 7.06806830 49.81407286 7.06807621 49.81395830 7.06808211 49.81316564 7.06778868 49.81290459 7.06768623 49.81273325 7.06765314 49.81249879 7.06770926 49.81236651 7.06778929 49.81233143 7.06781048 49.81200740 7.06796549 49.81184618 7.06801640152341.094004351877.78483298