131412018-10-01T00:00:0049.60325601 7.16434922 49.60320714 7.16421953 49.60330070 7.16413404 49.60338502 7.16404640 49.60347837 7.16398194 49.60352787 7.16393652 49.60353757 7.16393602 49.60356072 7.16390638 49.60359036 7.16387919 49.60372295 7.16377526 49.60385214 7.16366946 49.60397298 7.16358988 49.60411688 7.16349674 49.60428262 7.16339540 49.60444491 7.16328872 49.60461308 7.16316972 49.60476968 7.16306471 49.60491716 7.16295587 49.60506706 7.16283824 49.60519742 7.16273246 49.60534723 7.16261483 49.60549036 7.16249012 49.60561188 7.16239191 49.60563829 7.16238361 49.60580447 7.16234145 49.60597156 7.16230900 49.60612313 7.16228177 49.60611550 7.16228777 49.60592856 7.16245018 49.60576253 7.16258846 49.60560561 7.16271644 49.60541857 7.16288756 49.60527299 7.16303172 49.60514940 7.16315344 49.60502111 7.16328569 49.60491714 7.16338685 49.60478857 7.16353832 49.60456455 7.16378341 49.60418008 7.16420383 49.60408090 7.16432059 49.60388261 7.16454635 49.60373789 7.16471156 49.60361854 7.16486684 49.60354409 7.16494808 49.60345707 7.16478524 49.60340105 7.16467835 49.60333174 7.16453406 49.60325601 7.1643492212268.59981042767.11738668131422018-10-01T00:00:0049.60759582 7.16572209 49.60728682 7.16553195 49.60700111 7.16531344 49.60701261 7.16526986 49.60705181 7.16511804 49.60624911 7.16454188 49.60615692 7.16495544 49.60608620 7.16520958 49.60607742 7.16511750 49.60604411 7.16505016 49.60591291 7.16489982 49.60588445 7.16486884 49.60605218 7.16459654 49.60591390 7.16407828 49.60579076 7.16352815 49.60595389 7.16342758 49.60618149 7.16438157 49.60650912 7.16380177 49.60663841 7.16354280 49.60673351 7.16327804 49.60683142 7.16287608 49.60686353 7.16262462 49.60686813 7.16238177 49.60685720 7.16222526 49.60692115 7.16222766 49.60709906 7.16224524 49.60727639 7.16227367 49.60745283 7.16231293 49.60762813 7.16236295 49.60773758 7.16240116 49.60769454 7.16263070 49.60738048 7.16384619 49.60767141 7.16419833 49.60747729 7.16468862 49.60748051 7.16468136 49.60786739 7.16501463 49.60778080 7.16524667 49.60759582 7.1657220927134.117990551057.40511560131432018-10-01T00:00:0049.60821198 7.14071838 49.60778143 7.14070432 49.60780530 7.14059958 49.60784951 7.14049311 49.60792351 7.14039245 49.60816657 7.14014367 49.60836925 7.13995041 49.60848891 7.13985233 49.60865189 7.13976385 49.60908141 7.13995540 49.60856835 7.14101450 49.60821198 7.140718386589.87475466359.51963835131442018-10-01T00:00:0049.60884319 7.16559855 49.60880716 7.16569385 49.60881630 7.16575924 49.60889643 7.16582051 49.60894868 7.16590879 49.60890816 7.16600398 49.60881461 7.16611438 49.60877071 7.16620590 49.60872687 7.16631831 49.60799406 7.16638162 49.60826765 7.16579430 49.60846446 7.16576842 49.60855311 7.16557281 49.60892652 7.16476094 49.60900393 7.16459218 49.60904346 7.16465760 49.60925037 7.16487050 49.60942573 7.16503670 49.60947291 7.16506661 49.60951068 7.16525278 49.60953187 7.16547882 49.60953032 7.16563348 49.60947125 7.16574014 49.60938493 7.16576644 49.60929931 7.16568913 49.60922195 7.16553120 49.60914987 7.16540343 49.60905961 7.16539284 49.60892269 7.16549805 49.60884319 7.165598558349.96382474530.72049501131452018-10-01T00:00:0049.59380256 7.28260405 49.59377682 7.28232230 49.59380241 7.28212282 49.59385786 7.28191375 49.59400147 7.28161265 49.59414314 7.28144484 49.59438659 7.28118883 49.59474070 7.28079710 49.59479069 7.28087837 49.59487044 7.28089498 49.59495386 7.28088873 49.59496547 7.28088307 49.59497074 7.28096439 49.59497739 7.28117056 49.59497733 7.28137699 49.59497059 7.28158315 49.59495716 7.28178854 49.59493709 7.28199265 49.59491043 7.28219496 49.59487724 7.28239497 49.59483760 7.28259218 49.59479162 7.28278611 49.59473940 7.28297626 49.59468109 7.28316218 49.59461861 7.28333832 49.59457882 7.28329862 49.59439010 7.28323308 49.59419884 7.28318503 49.59403588 7.28307480 49.59391303 7.28287433 49.59380256 7.2826040516406.39059032503.09277682131462018-10-01T00:00:0049.61082428 7.16940200 49.61059182 7.17040086 49.61052807 7.17063235 49.61049387 7.17073337 49.61041233 7.17084792 49.61034492 7.17097001 49.61020838 7.17137436 49.61012849 7.17178728 49.60999792 7.17253396 49.60989129 7.17325202 49.60982884 7.17351397 49.60968072 7.17334036 49.60981464 7.17289264 49.60947163 7.17264295 49.60926768 7.17332864 49.60923303 7.17330526 49.60880018 7.17301343 49.60877625 7.17310320 49.60868778 7.17300464 49.60857060 7.17288256 49.60840525 7.17322809 49.60825337 7.17309702 49.60794358 7.17285229 49.60793421 7.17289011 49.60771182 7.17263600 49.60784074 7.17251249 49.60793986 7.17257160 49.60808085 7.17262479 49.60825604 7.17268296 49.60841225 7.17271563 49.60855165 7.17273004 49.60872018 7.17270877 49.60885586 7.17267383 49.60891080 7.17263766 49.60904636 7.17240154 49.60922828 7.17206137 49.60933733 7.17180552 49.60942541 7.17158777 49.60943370 7.17145265 49.60941313 7.17123741 49.60940687 7.17104742 49.60952080 7.17096672 49.60957952 7.17072557 49.60961517 7.17057920 49.60995643 7.16877891 49.60996321 7.16866811 49.60996083 7.16859250 49.60994021 7.16850622 49.60979582 7.16799800 49.60979805 7.16789248 49.60986547 7.16792121 49.60998309 7.16799058 49.61017176 7.16809430 49.61033751 7.16822432 49.61048568 7.16769985 49.61083318 7.16798683 49.61081686 7.16810724 49.61077818 7.16829615 49.61073719 7.16849041 49.61068252 7.16868614 49.61065438 7.16878413 49.61085450 7.16889394 49.61084322 7.16912973 49.61082428 7.1694020040402.159839231479.59433387131472018-10-01T00:00:0049.60498419 7.14789803 49.60486157 7.14781337 49.60474184 7.14771941 49.60453914 7.14755043 49.60441725 7.14744239 49.60434321 7.14737275 49.60426815 7.14730763 49.60417828 7.14745136 49.60408392 7.14758812 49.60398530 7.14771756 49.60388265 7.14783937 49.60377624 7.14795326 49.60366631 7.14805895 49.60355314 7.14815619 49.60343698 7.14824474 49.60331814 7.14832439 49.60322943 7.14837601 49.60320100 7.14825151 49.60302957 7.14765895 49.60299721 7.14741387 49.60299361 7.14728705 49.60300210 7.14708319 49.60298838 7.14693525 49.60295650 7.14677637 49.60283319 7.14632717 49.60271346 7.14599607 49.60261099 7.14580233 49.60244581 7.14557586 49.60233281 7.14541010 49.60215999 7.14515717 49.60205025 7.14500726 49.60194482 7.14490324 49.60182319 7.14480950 49.60186773 7.14462530 49.60187222 7.14461641 49.60187275 7.14461698 49.60195456 7.14467299 49.60205664 7.14477872 49.60228114 7.14500810 49.60228796 7.14486397 49.60229147 7.14470924 49.60229440 7.14448588 49.60230824 7.14432268 49.60232806 7.14412780 49.60235011 7.14393463 49.60237676 7.14373991 49.60245445 7.14345812 49.60252254 7.14322729 49.60259157 7.14302097 49.60265254 7.14282858 49.60273200 7.14260327 49.60282922 7.14244672 49.60293387 7.14236602 49.60303820 7.14232571 49.60314232 7.14230836 49.60324854 7.14232260 49.60337393 7.14236372 49.60341450 7.14238874 49.60336241 7.14225484 49.60291872 7.14163201 49.60275117 7.14139028 49.60265081 7.14123713 49.60249656 7.14095020 49.60232285 7.14059392 49.60203092 7.13991696 49.60198470 7.13973424 49.60191892 7.13954801 49.60191687 7.13954222 49.60188834 7.13932982 49.60189235 7.13915062 49.60191052 7.13894920 49.60193685 7.13873206 49.60197657 7.13853308 49.60204090 7.13829994 49.60209390 7.13813129 49.60217842 7.13792173 49.60226907 7.13775450 49.60237472 7.13765459 49.60248659 7.13758843 49.60261102 7.13752617 49.60272794 7.13750399 49.60284347 7.13749589 49.60293591 7.13750454 49.60302712 7.13751842 49.60318993 7.13755791 49.60330306 7.13762875 49.60328038 7.13774111 49.60327206 7.13778242 49.60324575 7.13792555 49.60318426 7.13812555 49.60313150 7.13827831 49.60315056 7.13837048 49.60319808 7.13840202 49.60348788 7.13842842 49.60361116 7.13851029 49.60360315 7.13858384 49.60359017 7.13867831 49.60358616 7.13885751 49.60359866 7.13900390 49.60342792 7.13910313 49.60349462 7.13978951 49.60354546 7.14017808 49.60369977 7.14060572 49.60365970 7.14061128 49.60366785 7.14070611 49.60336638 7.14088639 49.60354409 7.14138417 49.60370961 7.14113002 49.60377397 7.14125022 49.60384487 7.14139161 49.60390865 7.14154349 49.60403290 7.14184509 49.60411564 7.14203449 49.60421560 7.14221045 49.60430104 7.14237183 49.60441677 7.14256242 49.60453916 7.14269713 49.60464275 7.14272376 49.60475749 7.14269449 49.60484074 7.14270460 49.60490159 7.14276136 49.60496284 7.14286033 49.60438069 7.14360156 49.60473998 7.14413059 49.60467290 7.14468520 49.60514229 7.14527202 49.60484070 7.14660780 49.60493525 7.14676595 49.60490847 7.14750869 49.60506265 7.14770075 49.60534471 7.14787326 49.60582934 7.14816385 49.60588944 7.14821491 49.60576322 7.14820073 49.60562983 7.14817540 49.60549743 7.14813989 49.60536634 7.14809426 49.60523689 7.14803865 49.60510940 7.14797318 49.60498419 7.14789803147105.604773892647.25509501131482018-10-01T00:00:0049.61067185 7.18131087 49.61058177 7.18107097 49.61061596 7.18091904 49.61049811 7.18070559 49.61032711 7.18032454 49.61013229 7.17987304 49.61002905 7.17969815 49.60998378 7.17967560 49.60995793 7.17967579 49.60995294 7.17966002 49.60992193 7.17955011 49.60986612 7.17932627 49.60984131 7.17921212 49.60982304 7.17909508 49.60981145 7.17897604 49.60980662 7.17885591 49.60980680 7.17884515 49.60991919 7.17902579 49.61018510 7.17946433 49.61044145 7.17988701 49.61054309 7.18006824 49.61070045 7.18034920 49.61085191 7.18061867 49.61100478 7.18096040 49.61121482 7.18140909 49.61157404 7.18243855 49.61164838 7.18266298 49.61158250 7.18264467 49.61150580 7.18261236 49.61143125 7.18256974 49.61135944 7.18251715 49.61129094 7.18245500 49.61122626 7.18238378 49.61116594 7.18230405 49.61111042 7.18221642 49.61106016 7.18212158 49.61095144 7.18189686 49.61080924 7.18161104 49.61072636 7.18143604 49.61070748 7.18140323 49.61067185 7.1813108710527.68793714709.19821206131492018-10-01T00:00:0049.60241597 7.17982873 49.60223988 7.17979088 49.60206491 7.17974235 49.60189132 7.17968322 49.60176468 7.17963191 49.60180657 7.17933682 49.60185032 7.17899657 49.60187404 7.17871575 49.60190280 7.17848790 49.60193075 7.17823347 49.60195779 7.17795273 49.60197371 7.17765235 49.60199212 7.17732740 49.60201658 7.17696456 49.60202484 7.17662983 49.60204209 7.17590587 49.60204772 7.17559085 49.60204167 7.17520362 49.60203319 7.17493253 49.60204030 7.17459500 49.60202875 7.17418301 49.60202498 7.17380123 49.60201050 7.17344727 49.60200370 7.17332882 49.60198650 7.17302986 49.60193627 7.17192618 49.60193125 7.17180930 49.60191462 7.17144478 49.60189268 7.17104485 49.60186626 7.17064316 49.60183539 7.17022019 49.60180591 7.16998720 49.60178116 7.16974036 49.60176332 7.16938812 49.60173778 7.16890012 49.60170160 7.16833288 49.60164305 7.16751511 49.60162343 7.16715176 49.60162305 7.16714525 49.60159292 7.16665549 49.60157580 7.16623991 49.60155174 7.16581711 49.60152936 7.16535216 49.60151714 7.16479766 49.60151488 7.16473376 49.60166117 7.16461916 49.60182168 7.16450555 49.60192751 7.16443836 49.60195284 7.16468368 49.60198576 7.16491494 49.60202266 7.16509871 49.60206654 7.16527753 49.60211949 7.16545657 49.60217130 7.16563364 49.60221420 7.16579307 49.60234473 7.16629520 49.60245334 7.16673303 49.60248126 7.16689736 49.60249064 7.16709113 49.60247737 7.16726485 49.60246523 7.16743514 49.60244502 7.16761935 49.60241399 7.16784370 49.60239145 7.16802785 49.60236286 7.16824174 49.60232699 7.16849932 49.60229156 7.16871304 49.60227259 7.16888137 49.60225443 7.16908679 49.60223498 7.16930257 49.60221908 7.16950624 49.60221147 7.16968024 49.60220447 7.16991042 49.60220378 7.17018308 49.60221808 7.17044905 49.60223851 7.17067822 49.60225190 7.17091954 49.60226134 7.17110612 49.60226724 7.17130506 49.60233228 7.17186139 49.60236562 7.17214663 49.60237866 7.17231572 49.60239864 7.17258888 49.60241525 7.17284785 49.60243892 7.17309467 49.60247747 7.17322938 49.60250477 7.17327749 49.60252290 7.17340437 49.60254724 7.17349626 49.60257714 7.17359715 49.60261410 7.17367689 49.60266029 7.17374994 49.60269971 7.17381757 49.60273312 7.17390968 49.60274490 7.17399782 49.60274074 7.17408031 49.60272611 7.17418386 49.60268517 7.17429369 49.60266117 7.17438124 49.60261685 7.17451340 49.60257381 7.17468821 49.60255287 7.17482840 49.60251890 7.17469380 49.60249523 7.17455434 49.60248488 7.17435168 49.60247235 7.17413335 49.60246669 7.17391158 49.60246671 7.17369701 49.60247115 7.17349831 49.60247921 7.17338603 49.60245148 7.17330969 49.60243464 7.17338302 49.60242796 7.17347431 49.60241947 7.17362892 49.60241677 7.17377135 49.60242282 7.17395438 49.60242751 7.17415676 49.60243661 7.17436810 49.60245627 7.17456557 49.60248863 7.17474412 49.60251181 7.17492232 49.60252053 7.17502947 49.60252795 7.17512151 49.60254747 7.17533310 49.60256369 7.17563066 49.60257499 7.17596172 49.60258852 7.17618713 49.60261981 7.17636386 49.60264788 7.17651229 49.60268816 7.17663639 49.60272520 7.17676055 49.60275098 7.17680724 49.60277235 7.17684621 49.60287519 7.17695425 49.60297484 7.17703952 49.60307292 7.17716501 49.60317125 7.17727488 49.60331519 7.17738225 49.60339408 7.17749344 49.60344892 7.17760032 49.60352897 7.17770435 49.60359054 7.17782025 49.60364479 7.17798523 49.60368525 7.17815333 49.60371534 7.17833350 49.60376954 7.17850207 49.60383576 7.17861268 49.60390781 7.17871653 49.60400158 7.17881397 49.60409892 7.17890611 49.60418739 7.17896815 49.60430684 7.17902568 49.60438730 7.17908933 49.60446966 7.17918650 49.60456022 7.17927308 49.60465810 7.17935794 49.60451488 7.17944480 49.60434702 7.17953497 49.60417698 7.17961485 49.60400501 7.17968433 49.60383140 7.17974328 49.60365640 7.17979163 49.60348030 7.17982929 49.60330337 7.17985620 49.60312588 7.17987233 49.60294812 7.17987765 49.60277037 7.17987214 49.60259289 7.17985583 49.60241597 7.1798287349.60184351 7.16624533 49.60181649 7.16616057 49.60187272 7.16670132 49.60187557 7.16678398 49.60187054 7.16688139 49.60198739 7.16675165 49.60215884 7.16654836 49.60214148 7.16647725 49.60212378 7.16640461 49.60210560 7.16641580 49.60203803 7.16642014 49.60198437 7.16640018 49.60191935 7.16636584 49.60187401 7.16630555 49.60184351 7.1662453397568.311379863048.92431161131502018-10-01T00:00:0049.61456064 7.23206240 49.61432447 7.23241291 49.61395853 7.23292703 49.61324255 7.23361012 49.61299433 7.23367387 49.61293791 7.23380789 49.61292588 7.23376884 49.61289817 7.23365341 49.61287723 7.23353464 49.61286324 7.23341348 49.61285629 7.23329089 49.61285645 7.23316784 49.61286371 7.23304529 49.61287802 7.23292422 49.61289927 7.23280558 49.61292727 7.23269032 49.61296183 7.23257935 49.61300265 7.23247354 49.61304942 7.23237373 49.61308376 7.23230693 49.61318287 7.23214326 49.61335248 7.23190507 49.61365871 7.23147483 49.61353555 7.23124117 49.61348820 7.23114337 49.61344668 7.23103948 49.61341133 7.23093033 49.61338242 7.23081677 49.61336018 7.23069970 49.61334479 7.23058006 49.61333637 7.23045879 49.61333498 7.23033684 49.61334065 7.23021519 49.61335331 7.23009479 49.61337288 7.22997661 49.61339920 7.22986156 49.61343069 7.22975518 49.61357480 7.22984867 49.61384459 7.23002193 49.61408065 7.23021344 49.61409915 7.23023231 49.61423374 7.23036951 49.61404321 7.23202569 49.61445608 7.23168115 49.61447832 7.23098510 49.61445831 7.23079557 49.61449099 7.23085908 49.61457575 7.23110726 49.61464966 7.23141148 49.61468010 7.23172707 49.61467878 7.23187676 49.61456064 7.2320624026970.213253771004.68624941