133112018-10-01T00:00:0049.80702768 7.11514070 49.80680907 7.11491103 49.80656574 7.11465246 49.80649250 7.11457409 49.80639881 7.11448983 49.80617086 7.11427759 49.80592572 7.11406664 49.80587306 7.11398902 49.80585461 7.11391607 49.80581748 7.11386896 49.80549900 7.11359019 49.80531503 7.11342357 49.80526767 7.11337428 49.80522695 7.11334472 49.80516564 7.11331623 49.80507353 7.11328327 49.80475697 7.11319710 49.80478452 7.11309910 49.80481283 7.11303474 49.80485589 7.11297960 49.80494004 7.11292402 49.80502972 7.11288287 49.80514369 7.11282116 49.80527125 7.11276699 49.80538613 7.11272308 49.80544028 7.11269307 49.80547834 7.11264282 49.80574075 7.11280637 49.80601867 7.11299293 49.80594210 7.11318609 49.80608500 7.11335135 49.80633099 7.11358539 49.80654844 7.11381489 49.80646236 7.11393044 49.80656588 7.11413329 49.80679997 7.11439874 49.80696282 7.11452765 49.80693564 7.11459566 49.80735138 7.11494211 49.80722149 7.11508875 49.80715768 7.11516078 49.80709769 7.11519010 49.80708983 7.11519395 49.80702768 7.1151407013267.66308046733.99236886133122018-10-01T00:00:0049.80673190 7.13307846 49.80669604 7.13278226 49.80684244 7.13282555 49.80695367 7.13350459 49.80714676 7.13465734 49.80720548 7.13480362 49.80731878 7.13502189 49.80739995 7.13511645 49.80741696 7.13521549 49.80747042 7.13540263 49.80753993 7.13558500 49.80763592 7.13584580 49.80776220 7.13618885 49.80777613 7.13619960 49.80779422 7.13621600 49.80782223 7.13626611 49.80783021 7.13628631 49.80785662 7.13635348 49.80788782 7.13642659 49.80790687 7.13650560 49.80791114 7.13659663 49.80789059 7.13668423 49.80786454 7.13682825 49.80783195 7.13696128 49.80779219 7.13711011 49.80775375 7.13724300 49.80770717 7.13738987 49.80766696 7.13749271 49.80764451 7.13754483 49.80749101 7.13646592 49.80742844 7.13602502 49.80739190 7.13596512 49.80733854 7.13585037 49.80727357 7.13567157 49.80720698 7.13544870 49.80711966 7.13506446 49.80703609 7.13465559 49.80693583 7.13421618 49.80688700 7.13396900 49.80686524 7.13385887 49.80679146 7.13348746 49.80673398 7.13309531 49.80673190 7.133078468113.45698382754.57049642133132018-10-01T00:00:0049.80904118 6.73501213 49.80829437 6.73163581 49.80813468 6.73088291 49.80775787 6.72919844 49.80749513 6.72804417 49.80748532 6.72787509 49.80746957 6.72774787 49.80745948 6.72765075 49.80744932 6.72758002 49.80744261 6.72748823 49.80744732 6.72741231 49.80745775 6.72733995 49.80746922 6.72728885 49.80749443 6.72723950 49.80754192 6.72717964 49.80755171 6.72716728 49.80759292 6.72714803 49.80763517 6.72713408 49.80768771 6.72712903 49.80774142 6.72712400 49.80778146 6.72713293 49.80783165 6.72714383 49.80782224 6.72665285 49.80780843 6.72670391 49.80779351 6.72676037 49.80777057 6.72682032 49.80772244 6.72689615 49.80768461 6.72695074 49.80764115 6.72699816 49.80762788 6.72700685 49.80758735 6.72703319 49.80754280 6.72705420 49.80750397 6.72705264 49.80749363 6.72705221 49.80743880 6.72703611 49.80738065 6.72698995 49.80733962 6.72693682 49.80730547 6.72684837 49.80727597 6.72673526 49.80723617 6.72661671 49.80717822 6.72643816 49.80710840 6.72631680 49.80704774 6.72603999 49.80690067 6.72534636 49.80681925 6.72495323 49.80678656 6.72477506 49.80668852 6.72429278 49.80681053 6.72439171 49.80693190 6.72449493 49.80676686 6.72382716 49.80686609 6.72397521 49.80697334 6.72406391 49.80707599 6.72415449 49.80717408 6.72426960 49.80730977 6.72441152 49.80743520 6.72458150 49.80755367 6.72476040 49.80763685 6.72493030 49.80771082 6.72506311 49.80778365 6.72523466 49.80784165 6.72540613 49.80789162 6.72556706 49.80792783 6.72574390 49.80795731 6.72591703 49.80797645 6.72606194 49.80799315 6.72630921 49.80799609 6.72658641 49.80799210 6.72686365 49.80798724 6.72705085 49.80797313 6.72725028 49.80796466 6.72753996 49.80796076 6.72780303 49.80796376 6.72804148 49.80797233 6.72833641 49.80799461 6.72861155 49.80801773 6.72885294 49.80804704 6.72908163 49.80806835 6.72928173 49.80810394 6.72949789 49.80816505 6.72982945 49.80825124 6.73019183 49.80832945 6.73052241 49.80841570 6.73087408 49.80847685 6.73115703 49.80850630 6.73127723 49.80852787 6.73137787 49.80853079 6.73145668 49.80851851 6.73150860 49.80847837 6.73155787 49.80851559 6.73171361 49.80909629 6.73419007 49.80923462 6.73476456 49.80939213 6.73544688 49.80952212 6.73595929 49.80953168 6.73599681 49.80964609 6.73648634 49.80961934 6.73650762 49.80945898 6.73662307 49.80940658 6.73665698 49.80922651 6.73583060 49.80904118 6.7350121339960.452871812178.57074281133142018-10-01T00:00:0049.80324972 7.12547033 49.80302234 7.12539560 49.80278525 7.12532050 49.80260816 7.12526222 49.80260046 7.12521217 49.80250837 7.12517739 49.80243924 7.12520413 49.80227649 7.12471443 49.80237896 7.12466165 49.80261825 7.12449147 49.80292985 7.12427198 49.80303175 7.12424100 49.80313675 7.12427010 49.80312028 7.12448518 49.80311627 7.12457441 49.80312241 7.12459942 49.80313679 7.12460962 49.80316878 7.12462036 49.80324736 7.12463955 49.80335012 7.12464929 49.80336791 7.12463234 49.80338862 7.12432262 49.80350358 7.12434487 49.80365604 7.12437577 49.80399182 7.12437035 49.80422752 7.12438442 49.80448311 7.12441577 49.80458344 7.12443490 49.80464121 7.12446680 49.80463694 7.12484331 49.80457668 7.12482581 49.80444866 7.12477825 49.80437501 7.12475167 49.80420471 7.12475273 49.80373871 7.12475179 49.80370536 7.12488007 49.80356619 7.12531388 49.80349710 7.12555928 49.80324972 7.1254703312483.03273930672.05071039133152018-10-01T00:00:0049.81179160 6.67749148 49.81129038 6.67697986 49.81130858 6.67694288 49.81138410 6.67682097 49.81146752 6.67670099 49.81154265 6.67661270 49.81163805 6.67655123 49.81169882 6.67653679 49.81176269 6.67654713 49.81181609 6.67657830 49.81187154 6.67662909 49.81187463 6.67677752 49.81198022 6.67684708 49.81185266 6.67725906 49.81179160 6.677491482930.12052528218.84345255133162018-10-01T00:00:0049.81188159 6.75586232 49.81186955 6.75602650 49.81187006 6.75618184 49.81187063 6.75634260 49.81187984 6.75644681 49.81188595 6.75651582 49.81192534 6.75668039 49.81198064 6.75685756 49.81203616 6.75698875 49.81209639 6.75708653 49.81216686 6.75718614 49.81222823 6.75726088 49.81232121 6.75734000 49.81253860 6.75741092 49.81230562 6.75742812 49.81172505 6.75750103 49.81167295 6.75750744 49.81140643 6.75754010 49.81130830 6.75754607 49.81124126 6.75771981 49.81119806 6.75785015 49.81113741 6.75799467 49.81109583 6.75811045 49.81104342 6.75827511 49.81094599 6.75813215 49.81087237 6.75802082 49.81078871 6.75788947 49.81072238 6.75777589 49.81058652 6.75754300 49.81055822 6.75749838 49.81092830 6.75696119 49.81089235 6.75690283 49.81106381 6.75665528 49.81123608 6.75640607 49.81137496 6.75620455 49.81153575 6.75599268 49.81168272 6.75575057 49.81182435 6.75553951 49.81195765 6.75531122 49.81208838 6.75509040 49.81215075 6.75497035 49.81220519 6.75486560 49.81231325 6.75463331 49.81242482 6.75438675 49.81253908 6.75409884 49.81263244 6.75384450 49.81270620 6.75361764 49.81276095 6.75342592 49.81280159 6.75323203 49.81283734 6.75302862 49.81286426 6.75281534 49.81301198 6.75283056 49.81297505 6.75308980 49.81295486 6.75329096 49.81294258 6.75350627 49.81291787 6.75369679 49.81290581 6.75387862 49.81287334 6.75407430 49.81203065 6.75579476 49.81188159 6.7558623221017.264931861141.91985338133172018-10-01T00:00:0049.80908574 7.06436864 49.80908162 7.06415384 49.80908341 7.06402803 49.80915753 7.06408416 49.80923476 7.06417199 49.80947677 7.06445906 49.80976837 7.06482878 49.80990408 7.06498222 49.81013332 7.06524887 49.81037747 7.06548890 49.81054612 7.06562876 49.81073287 7.06570553 49.81088230 7.06590138 49.81095428 7.06605274 49.81105900 7.06615257 49.81107824 7.06634862 49.81103878 7.06651309 49.81097864 7.06667808 49.81094046 7.06690899 49.81080872 7.06704837 49.81064841 7.06716461 49.81041921 7.06727460 49.81018744 7.06733064 49.80998625 7.06741485 49.80991192 7.06747978 49.80988092 7.06742738 49.80980112 7.06727911 49.80972591 7.06712523 49.80965543 7.06696607 49.80958986 7.06680200 49.80952932 7.06663337 49.80947396 7.06646054 49.80942389 7.06628390 49.80937923 7.06610383 49.80934007 7.06592072 49.80931202 7.06582347 49.80925908 7.06562476 49.80921283 7.06542209 49.80917340 7.06521602 49.80914091 7.06500708 49.80911542 7.06479582 49.80909702 7.06458282 49.80908574 7.0643686427301.93530664721.30214581133182018-10-01T00:00:0049.81069143 7.13244900 49.81016148 7.13257973 49.81017781 7.13263805 49.81019253 7.13263159 49.81025248 7.13267064 49.81027426 7.13268699 49.81021989 7.13283077 49.81020703 7.13285965 49.81010206 7.13296432 49.80991755 7.13315952 49.80989543 7.13315900 49.80987899 7.13323156 49.80986579 7.13329461 49.80963656 7.13354712 49.80947082 7.13375248 49.80925993 7.13394192 49.80916816 7.13358967 49.80909827 7.13333476 49.80915291 7.13330102 49.80922066 7.13325911 49.80951396 7.13304631 49.80967867 7.13290066 49.80975388 7.13280377 49.80979333 7.13275996 49.80983478 7.13271410 49.80995680 7.13261136 49.81009092 7.13244902 49.81032158 7.13222390 49.81046337 7.13208647 49.81060320 7.13192773 49.81060828 7.13192354 49.81069143 7.132449006465.06929878507.18686177133192018-10-01T00:00:0049.81471220 6.51896812 49.81472030 6.51912744 49.81474920 6.51931700 49.81478497 6.51952066 49.81480932 6.51970475 49.81484515 6.51989605 49.81487416 6.52006254 49.81490325 6.52021138 49.81494818 6.52039750 49.81500556 6.52063322 49.81506179 6.52084419 49.81513298 6.52104810 49.81520532 6.52123631 49.81527247 6.52133986 49.81474703 6.52200129 49.81462113 6.52188781 49.81464920 6.52184420 49.81457059 6.52153156 49.81410645 6.52185795 49.81408241 6.52174432 49.81401491 6.52150141 49.81396920 6.52134961 49.81393483 6.52123558 49.81390342 6.52108143 49.81388685 6.52094870 49.81387363 6.52082837 49.81386391 6.52069210 49.81385177 6.52059123 49.81381549 6.52052193 49.81375046 6.52048774 49.81364093 6.52045142 49.81357096 6.52023683 49.81347707 6.52000254 49.81336160 6.51974870 49.81325869 6.51947902 49.81321469 6.51936698 49.81316029 6.51922884 49.81313537 6.51916730 49.81315897 6.51901743 49.81319754 6.51881689 49.81324258 6.51861959 49.81329398 6.51842603 49.81335161 6.51823671 49.81341243 6.51805248 49.81347540 6.51786890 49.81354422 6.51769043 49.81361874 6.51751750 49.81364866 6.51745508 49.81376453 6.51768997 49.81402049 6.51743010 49.81410487 6.51760107 49.81424761 6.51791008 49.81438577 6.51819778 49.81449002 6.51842857 49.81456029 6.51857786 49.81461909 6.51871799 49.81466312 6.51884407 49.81471220 6.5189681241549.71664472918.70598743133202018-10-01T00:00:0049.81144890 6.98901270 49.81124336 6.98904519 49.81125245 6.98930700 49.81124693 6.98986889 49.81123574 6.99030507 49.81115187 6.99044022 49.81113126 6.99154561 49.81099583 6.99136014 49.81076714 6.99103966 49.81066735 6.99086992 49.81061381 6.99073878 49.81054138 6.99074523 49.81049116 6.99074087 49.81038140 6.99068555 49.81030557 6.99059508 49.81030605 6.99051729 49.81031755 6.99036052 49.81031267 6.99016411 49.81030738 6.99003659 49.81030814 6.98989517 49.81031386 6.98979289 49.81033385 6.98966312 49.81038749 6.98951041 49.81044511 6.98943739 49.81051589 6.98934033 49.81052641 6.98927719 49.81052153 6.98918511 49.81049266 6.98909157 49.81044008 6.98898463 49.81037981 6.98886128 49.81029136 6.98872235 49.81017454 6.98856783 49.81011692 6.98848163 49.80993151 6.98824680 49.80993273 6.98824090 49.80997368 6.98807870 49.81000627 6.98797038 49.81035321 6.98815466 49.81100318 6.98843786 49.81143744 6.98859592 49.81144114 6.98786754 49.81163397 6.98783979 49.81179969 6.98778495 49.81193708 6.98773119 49.81203603 6.98768375 49.81214937 6.98763451 49.81231816 6.98758973 49.81240944 6.98756547 49.81252013 6.98752256 49.81275228 6.98746977 49.81301596 6.98741983 49.81318998 6.98739295 49.81340129 6.98734876 49.81349863 6.98733114 49.81352592 6.98758945 49.81304594 6.98763650 49.81284249 6.98778228 49.81260304 6.98796317 49.81237492 6.98819793 49.81213665 6.98845206 49.81206169 6.98851139 49.81200266 6.98871748 49.81170437 6.98890370 49.81144890 6.9890127030846.351987521283.52736269