133012018-10-01T00:00:0049.79954096 7.12414820 49.79953488 7.12411666 49.80108167 7.12360129 49.80130591 7.12347160 49.80153411 7.12364760 49.80173597 7.12378521 49.80192923 7.12386442 49.80275409 7.12296293 49.80298976 7.12313800 49.80293619 7.12321053 49.80283519 7.12332543 49.80271445 7.12346281 49.80260921 7.12355997 49.80249245 7.12365854 49.80237231 7.12375355 49.80224758 7.12384832 49.80218066 7.12389734 49.80214589 7.12393140 49.80211789 7.12397298 49.80195322 7.12406988 49.80178170 7.12415967 49.80161499 7.12423541 49.80142219 7.12429442 49.80129697 7.12434681 49.80116217 7.12442370 49.80098751 7.12449383 49.80088411 7.12453992 49.80078897 7.12455980 49.80058353 7.12454073 49.80023124 7.12447798 49.80004905 7.12443500 49.79984397 7.12438761 49.79960397 7.12430745 49.79956498 7.12423015 49.79954096 7.1241482014441.35301087836.85619176133022018-10-01T00:00:0049.80563304 6.72346322 49.80557168 6.72326879 49.80559036 6.72304096 49.80543870 6.72264986 49.80540485 6.72229594 49.80542423 6.72103288 49.80550225 6.72068868 49.80548433 6.72049143 49.80545627 6.72023151 49.80544209 6.72012710 49.80541496 6.71984900 49.80554684 6.71977927 49.80565842 6.71972036 49.80574511 6.72013688 49.80595379 6.72106228 49.80605062 6.72150939 49.80605329 6.72160028 49.80606000 6.72172208 49.80605862 6.72182805 49.80605284 6.72190396 49.80603666 6.72197637 49.80602055 6.72203629 49.80598957 6.72210154 49.80595526 6.72215437 49.80592090 6.72220012 49.80586937 6.72222992 49.80581223 6.72225269 49.80576541 6.72224893 49.80574828 6.72224187 49.80571286 6.72222745 49.80567527 6.72218494 49.80563878 6.72213883 49.80560685 6.72208404 49.80555565 6.72200437 49.80558057 6.72241900 49.80558791 6.72249718 49.80561734 6.72262265 49.80565251 6.72276404 49.80569736 6.72262120 49.80572263 6.72254892 49.80578106 6.72243616 49.80578468 6.72243093 49.80581426 6.72238858 49.80587034 6.72234816 49.80591950 6.72233777 49.80596180 6.72233090 49.80600861 6.72233646 49.80604406 6.72234713 49.80608858 6.72237210 49.80614211 6.72245348 49.80616714 6.72252081 49.80619549 6.72261626 49.80623636 6.72276649 49.80628187 6.72289386 49.80632914 6.72299862 49.80653429 6.72405305 49.80656605 6.72419356 49.80652756 6.72484260 49.80647982 6.72494149 49.80644756 6.72485279 49.80639405 6.72471140 49.80634396 6.72462633 49.80625952 6.72454297 49.80618081 6.72446330 49.80609760 6.72438343 49.80602807 6.72430195 49.80596419 6.72420986 49.80592657 6.72411414 49.80588726 6.72398811 49.80585501 6.72395512 49.80581044 6.72392139 49.80577976 6.72386828 49.80574674 6.72379916 49.80568644 6.72363656 49.80563304 6.7234632221536.543489291001.46202419133032018-10-01T00:00:0049.80692081 6.70062882 49.80622918 6.70286286 49.80625081 6.70300182 49.80630510 6.70328670 49.80636678 6.70347820 49.80642311 6.70361835 49.80652362 6.70379805 49.80675029 6.70400292 49.80647513 6.70396517 49.80639865 6.70394447 49.80634167 6.70392600 49.80628365 6.70388626 49.80622908 6.70384129 49.80564966 6.70330068 49.80559040 6.70327329 49.80554267 6.70322661 49.80533359 6.70304160 49.80526050 6.70296622 49.80527996 6.70284119 49.80539863 6.70287292 49.80558519 6.70300648 49.80569563 6.70307532 49.80571276 6.70308223 49.80578714 6.70312207 49.80581911 6.70312893 49.80584993 6.70311645 49.80588759 6.70310394 49.80592521 6.70306850 49.80595932 6.70301718 49.80596947 6.70294481 49.80596706 6.70288295 49.80594754 6.70281071 49.80592000 6.70274196 49.80589374 6.70269796 49.80585369 6.70265932 49.80581718 6.70266129 49.80576124 6.70269326 49.80571105 6.70271115 49.80566539 6.70270952 49.80562542 6.70268852 49.80558425 6.70265694 49.80555223 6.70261466 49.80550988 6.70254084 49.80547898 6.70249149 49.80542860 6.70243700 49.80538749 6.70241070 49.80534412 6.70240202 49.80528325 6.70241767 49.80517954 6.70245451 49.80511085 6.70252728 49.80514736 6.70217079 49.80500758 6.70146792 49.80485405 6.70113701 49.80443389 6.70084158 49.80430200 6.70066172 49.80413292 6.70029837 49.80410265 6.70011540 49.80428428 6.69939759 49.80425131 6.69939350 49.80417801 6.69939814 49.80430108 6.69910235 49.80432431 6.69856119 49.80431627 6.69849203 49.80420175 6.69821908 49.80394597 6.69763528 49.80366546 6.69724659 49.80344793 6.69713386 49.80329141 6.69714551 49.80313587 6.69723593 49.80311707 6.69707271 49.80310421 6.69677344 49.80311660 6.69664276 49.80351206 6.69668081 49.80388838 6.69707684 49.80415862 6.69746872 49.80424423 6.69746675 49.80439583 6.69706093 49.80464685 6.69638926 49.80466741 6.69690216 49.80464836 6.69694620 49.80463972 6.69703582 49.80463707 6.69708871 49.80463700 6.69711524 49.80464590 6.69714538 49.80465265 6.69715950 49.80466850 6.69718446 49.80469457 6.69721484 49.80472990 6.69723119 49.80476986 6.69722467 49.80490119 6.69710890 49.80508187 6.69675572 49.80506442 6.69619006 49.80496202 6.69542482 49.80469932 6.69513752 49.80424544 6.69488513 49.80393499 6.69473538 49.80367369 6.69472344 49.80353145 6.69469501 49.80339278 6.69465427 49.80334180 6.69469994 49.80329937 6.69478838 49.80329852 6.69506564 49.80328667 6.69524175 49.80323139 6.69541974 49.80317923 6.69554124 49.80311976 6.69562193 49.80300393 6.69564222 49.80304914 6.69507610 49.80305183 6.69510614 49.80307739 6.69522125 49.80313450 6.69521860 49.80317160 6.69513439 49.80321058 6.69493185 49.80326634 6.69459884 49.80331508 6.69447771 49.80338587 6.69430744 49.80352040 6.69416823 49.80362050 6.69425273 49.80374679 6.69433414 49.80388900 6.69444216 49.80399334 6.69457090 49.80411128 6.69470873 49.80416184 6.69467417 49.80417025 6.69460539 49.80417068 6.69453302 49.80414159 6.69443717 49.80427162 6.69378778 49.80441693 6.69332004 49.80468357 6.69320507 49.80444337 6.69382969 49.80433429 6.69423863 49.80434920 6.69445111 49.80510268 6.69516316 49.80516410 6.69502665 49.80525196 6.69488885 49.80532634 6.69465944 49.80605973 6.69536303 49.80618928 6.69609840 49.80547629 6.69743167 49.80559307 6.69770203 49.80592887 6.69847912 49.80599278 6.69867620 49.80626592 6.70013591 49.80628758 6.70062745 49.80629431 6.70086761 49.80628813 6.70122122 49.80627298 6.70189575 49.80624326 6.70220095 49.80677369 6.70051416 49.80683717 6.70052786 49.80692081 6.7006288249.80576057 6.69941664 49.80526433 6.69894425 49.80518083 6.69883622 49.80512392 6.69880553 49.80498251 6.69878766 49.80475314 6.69878963 49.80471079 6.69880500 49.80467519 6.69885033 49.80462215 6.69895375 49.80454106 6.69916082 49.80448332 6.69940143 49.80446607 6.69962290 49.80561504 6.70076472 49.80567351 6.70056663 49.80576401 6.69951769 49.80576057 6.6994166495194.655704633847.79954152133042018-10-01T00:00:0049.80231182 7.11274039 49.80227173 7.11215950 49.80300743 7.11262228 49.80320303 7.11270150 49.80337461 7.11278351 49.80390573 7.11287501 49.80433054 7.11297964 49.80420979 7.11341071 49.80372638 7.11322861 49.80363263 7.11324383 49.80344683 7.11332403 49.80231182 7.112740397583.79522480534.21302607133052018-10-01T00:00:0049.80315993 7.23125160 49.80263746 7.23075992 49.80283208 7.22963809 49.80342999 7.23025615 49.80345454 7.23028150 49.80322821 7.23131585 49.80315993 7.231251606244.29662678322.37722210133062018-10-01T00:00:0049.80726638 6.72077337 49.80717719 6.72077205 49.80712154 6.72077122 49.80706023 6.72077031 49.80706034 6.72075308 49.80714445 6.72065959 49.80721771 6.72053161 49.80720206 6.72035925 49.80714685 6.72027230 49.80707465 6.72024538 49.80703552 6.72026203 49.80698523 6.72029574 49.80696846 6.72030410 49.80689133 6.72015667 49.80687005 6.71999270 49.80687043 6.71993255 49.80686517 6.71988079 49.80691030 6.71979533 49.80696057 6.71977885 49.80703852 6.71978000 49.80714942 6.71985917 49.80719969 6.71984269 49.80733391 6.71975855 49.80738392 6.71978513 49.80742776 6.71990637 49.80753850 6.72001123 49.80766602 6.72010787 49.80774949 6.72011772 49.80779965 6.72011847 49.80782742 6.72013611 49.80784960 6.72015366 49.80787160 6.72018844 49.80789336 6.72027476 49.80806037 6.72029447 49.80813836 6.72030424 49.80819379 6.72033952 49.80820462 6.72039136 49.80821512 6.72049474 49.80818666 6.72058907 49.80811408 6.72062244 49.80798024 6.72064616 49.80788532 6.72067059 49.80782383 6.72071274 49.80778422 6.72080690 49.80777265 6.72087550 49.80774446 6.72092676 49.80769428 6.72094324 49.80763864 6.72092519 49.80758296 6.72091575 49.80754398 6.72092378 49.80750475 6.72095766 49.80746589 6.72093124 49.80739984 6.72080981 49.80735547 6.72077470 49.80726638 6.720773376877.05726466430.70220347133072018-10-01T00:00:0049.80848010 6.72130224 49.80821084 6.72141327 49.80725335 6.72191182 49.80719027 6.72157454 49.80725300 6.72165049 49.80730888 6.72167244 49.80744364 6.72168875 49.80753409 6.72166009 49.80761112 6.72159066 49.80763649 6.72154519 49.80764951 6.72147648 49.80766048 6.72137411 49.80769273 6.72133583 49.80774771 6.72131372 49.80778883 6.72132323 49.80782916 6.72144567 49.80788057 6.72144824 49.80795960 6.72141940 49.80815463 6.72130060 49.80838405 6.72116105 49.80839811 6.72111180 49.80839752 6.72101996 49.80838854 6.72088812 49.80838607 6.72085197 49.80833401 6.72059153 49.80828660 6.72032047 49.80814546 6.71979781 49.80836887 6.71965470 49.80870716 6.72120851 49.80848010 6.721302244774.28010988601.18458534133082018-10-01T00:00:0049.80651404 7.11187329 49.80614289 7.11193897 49.80586905 7.11199188 49.80569180 7.11200560 49.80560235 7.11151718 49.80551126 7.11106748 49.80532745 7.11016654 49.80544970 7.11013290 49.80565252 7.11008577 49.80582009 7.11004605 49.80601191 7.11078414 49.80620303 7.11065598 49.80631651 7.11101993 49.80643785 7.11150228 49.80636984 7.11168466 49.80640197 7.11170901 49.80651404 7.1118732910603.87340478468.91787003133092018-10-01T00:00:0049.80381906 7.11993775 49.80376076 7.11983041 49.80380654 7.11981896 49.80387649 7.11990254 49.80397400 7.12001023 49.80406603 7.12015280 49.80421300 7.12037096 49.80427268 7.12046597 49.80431996 7.12054125 49.80443505 7.12065310 49.80463467 7.12091151 49.80473953 7.12103883 49.80484229 7.12112317 49.80494006 7.12120350 49.80518552 7.12141603 49.80538188 7.12161214 49.80549109 7.12170844 49.80559052 7.12179284 49.80573410 7.12190522 49.80583508 7.12195978 49.80594788 7.12198282 49.80608733 7.12198215 49.80621206 7.12197031 49.80634861 7.12192706 49.80652686 7.12184811 49.80665642 7.12178303 49.80669943 7.12204923 49.80652668 7.12209817 49.80642229 7.12213618 49.80635118 7.12215385 49.80622757 7.12217016 49.80613138 7.12218725 49.80604216 7.12219033 49.80596217 7.12218667 49.80588811 7.12216537 49.80578564 7.12212577 49.80567657 7.12206129 49.80546553 7.12190609 49.80532547 7.12179157 49.80521843 7.12170408 49.80497502 7.12147382 49.80469448 7.12118796 49.80453838 7.12102168 49.80444696 7.12090829 49.80424972 7.12063687 49.80405841 7.12034614 49.80389764 7.12007737 49.80381906 7.119937754986.46102759778.71510479133102018-10-01T00:00:0049.80662052 7.09216257 49.80554712 7.09214039 49.80557514 7.09204699 49.80562833 7.09189519 49.80568751 7.09174879 49.80575247 7.09160835 49.80582294 7.09147441 49.80589867 7.09134749 49.80597934 7.09122809 49.80606466 7.09111665 49.80615430 7.09101362 49.80624790 7.09091939 49.80634511 7.09083432 49.80644555 7.09075874 49.80654883 7.09069295 49.80665456 7.09063719 49.80676233 7.09059169 49.80680809 7.09057471 49.80689316 7.09054339 49.80700475 7.09185224 49.80701791 7.09215442 49.80662052 7.0921625712569.34484324476.68600949