132812018-10-01T00:00:0049.79703944 6.71360096 49.79702100 6.71363250 49.79697055 6.71363287 49.79700878 6.71352912 49.79703455 6.71341644 49.79703303 6.71340141 49.79702158 6.71328902 49.79692273 6.71301908 49.79692140 6.71300156 49.79691225 6.71288114 49.79698206 6.71249339 49.79702004 6.71228241 49.79705423 6.71191275 49.79705924 6.71185907 49.79708852 6.71174657 49.79721567 6.71149578 49.79729263 6.71120328 49.79734658 6.71087975 49.79736594 6.71084531 49.79740548 6.71077477 49.79745922 6.71060430 49.79746237 6.71058809 49.79755906 6.71009822 49.79778404 6.70959509 49.79780442 6.70973331 49.79783250 6.70980068 49.79789816 6.70989873 49.79796846 6.70997393 49.79807094 6.71000709 49.79817593 6.71001044 49.79828219 6.70998365 49.79810344 6.71051233 49.79809493 6.71080154 49.79798215 6.71117227 49.79728701 6.71281927 49.79708593 6.71345344 49.79705802 6.71354832 49.79703944 6.7136009615344.35870544695.63225770132822018-10-01T00:00:0049.79316663 6.56623714 49.79301255 6.56597409 49.79324537 6.56557973 49.79353565 6.56512618 49.79357454 6.56505983 49.79385376 6.56550074 49.79384092 6.56551836 49.79375358 6.56562410 49.79318640 6.56626814 49.79316663 6.566237143387.09379121256.42509997132832018-10-01T00:00:0049.79437984 6.56217276 49.79432954 6.56225073 49.79437176 6.56240926 49.79440758 6.56257152 49.79443684 6.56273688 49.79445944 6.56290472 49.79447530 6.56307438 49.79448435 6.56324524 49.79448656 6.56341664 49.79448192 6.56358792 49.79447045 6.56375843 49.79445219 6.56392752 49.79442721 6.56409455 49.79439623 6.56425567 49.79427699 6.56414009 49.79420418 6.56404438 49.79424327 6.56397414 49.79425733 6.56387555 49.79426225 6.56378741 49.79426026 6.56371684 49.79424899 6.56364976 49.79422412 6.56356850 49.79417195 6.56346248 49.79406743 6.56326779 49.79397218 6.56307336 49.79387685 6.56287531 49.79375188 6.56265233 49.79360632 6.56242926 49.79347671 6.56221693 49.79334265 6.56199746 49.79319703 6.56178509 49.79302836 6.56148995 49.79313934 6.56122305 49.79326675 6.56088744 49.79336533 6.56060095 49.79344735 6.56040954 49.79355340 6.56023257 49.79382873 6.55978061 49.79407281 6.55941287 49.79421117 6.55915516 49.79432655 6.55894469 49.79447277 6.55871526 49.79467523 6.55843884 49.79488986 6.55802491 49.79500632 6.55781264 49.79500733 6.55781131 49.79502793 6.55789802 49.79506828 6.55809878 49.79510201 6.55830245 49.79512903 6.55850849 49.79514927 6.55871637 49.79516269 6.55892557 49.79516924 6.55913555 49.79516891 6.55934578 49.79516169 6.55955571 49.79514762 6.55976480 49.79512672 6.55997253 49.79509905 6.56017837 49.79506468 6.56038177 49.79502369 6.56058224 49.79497619 6.56077924 49.79492231 6.56097228 49.79486218 6.56116087 49.79479595 6.56134452 49.79472380 6.56152276 49.79464591 6.56169514 49.79456247 6.56186121 49.79447370 6.56202056 49.79437984 6.5621727647734.440976071105.37594746132842018-10-01T00:00:0049.79798788 7.04623559 49.79785836 7.04615995 49.79779577 7.04612054 49.79775776 7.04609516 49.79771771 7.04589165 49.79763899 7.04557854 49.79759957 7.04542281 49.79758386 7.04535025 49.79755830 7.04515413 49.79751412 7.04473897 49.79749741 7.04455874 49.79764392 7.04419464 49.79767251 7.04427415 49.79773768 7.04445501 49.79781643 7.04478576 49.79785866 7.04476861 49.79797173 7.04508205 49.79793163 7.04512230 49.79807751 7.04548547 49.79839873 7.04597730 49.79832608 7.04610714 49.79827155 7.04610152 49.79819281 7.04633074 49.79811974 7.04630086 49.79798788 7.046235596504.71972267398.00754226132852018-10-01T00:00:0049.79972813 6.78133155 49.79843155 6.78036976 49.79842396 6.78030964 49.79838338 6.78023300 49.79830556 6.78014702 49.79815911 6.78001202 49.79851707 6.77944619 49.79843842 6.77936256 49.79836091 6.77931076 49.79827196 6.77926238 49.79824319 6.77924307 49.79836965 6.77903257 49.79838575 6.77905308 49.79846892 6.77913317 49.79856914 6.77923104 49.79864994 6.77932887 49.79872618 6.77944955 49.79879888 6.77957545 49.79887959 6.77969968 49.79897508 6.77985942 49.79902522 6.77990398 49.79910737 6.77994697 49.79923519 6.77999209 49.79934360 6.78003522 49.79945880 6.78008555 49.79953069 6.78013032 49.79957334 6.78016629 49.79963162 6.78037656 49.79968393 6.78043351 49.79974780 6.78048163 49.79980256 6.78052099 49.79992234 6.78058361 49.80004905 6.78061996 49.80015969 6.78066494 49.80025561 6.78069399 49.80033215 6.78070328 49.80039270 6.78071092 49.80044410 6.78071480 49.80050118 6.78073114 49.80055020 6.78075374 49.80057419 6.78077051 49.80060626 6.78081409 49.80059455 6.78083071 49.80056359 6.78087466 49.80052449 6.78093973 49.80047968 6.78101180 49.80043603 6.78108569 49.80038777 6.78117534 49.80034511 6.78127578 49.80030142 6.78136731 49.80025187 6.78148875 49.80022648 6.78154807 49.80021707 6.78157014 49.80020492 6.78159856 49.80019557 6.78158549 49.80016934 6.78156757 49.80014203 6.78155157 49.80010767 6.78155296 49.80007105 6.78157043 49.79972813 6.7813315516585.27983814734.67339170132862018-10-01T00:00:0049.80049217 6.70186744 49.79955769 6.70200866 49.79951940 6.70209645 49.79952169 6.70228192 49.79953758 6.70250773 49.79954085 6.70259209 49.79953859 6.70263804 49.79953184 6.70268392 49.79952397 6.70272103 49.79950782 6.70274622 49.79948167 6.70272834 49.79945995 6.70269302 49.79944042 6.70263676 49.79942666 6.70259266 49.79942384 6.70258276 49.79940046 6.70230128 49.79938792 6.70210150 49.79936804 6.70199884 49.79929259 6.70200122 49.79920556 6.70203163 49.79909458 6.70205114 49.79897678 6.70206874 49.79869192 6.70211740 49.79840826 6.70216261 49.79823543 6.70219525 49.79795396 6.70226341 49.79771251 6.70231630 49.79748020 6.70235683 49.79725833 6.70239765 49.79722296 6.70240423 49.79699289 6.70244659 49.79668273 6.70251600 49.79639904 6.70259537 49.79631282 6.70260940 49.79617201 6.70261111 49.79604740 6.70261028 49.79595331 6.70261850 49.79584155 6.70264855 49.79572201 6.70267113 49.79561284 6.70268899 49.79549990 6.70272069 49.79542027 6.70274579 49.79535463 6.70276109 49.79531393 6.70274258 49.79527780 6.70272442 49.79465307 6.70325052 49.79522131 6.70261124 49.79533421 6.70249634 49.79545620 6.70238033 49.79558171 6.70226283 49.79568310 6.70214902 49.79580014 6.70204849 49.79593292 6.70191735 49.79602831 6.70181372 49.79612560 6.70172443 49.79621829 6.70163660 49.79632815 6.70154805 49.79640638 6.70148765 49.79663654 6.70131083 49.79694326 6.70106649 49.79717843 6.70090766 49.79738398 6.70075701 49.79759504 6.70063129 49.79787582 6.70049784 49.79810145 6.70041651 49.79830187 6.70035425 49.79852948 6.70031698 49.79873996 6.70028668 49.79900859 6.70027486 49.79921772 6.70027454 49.79942853 6.70029370 49.79945064 6.70029568 49.79965154 6.70033233 49.79989111 6.70039955 49.80002108 6.70044921 49.80024318 6.70056562 49.80042879 6.70067790 49.80113516 6.70129485 49.80141876 6.70154245 49.80145276 6.70158531 49.80147055 6.70166155 49.80144966 6.70171070 49.80141181 6.70174016 49.80137170 6.70175722 49.80106712 6.70179532 49.80049217 6.7018674449.79747908 6.70185956 49.79747801 6.70190372 49.79750103 6.70202184 49.79752167 6.70210117 49.79756289 6.70215399 49.79758347 6.70215568 49.79763591 6.70212185 49.79766434 6.70207406 49.79770989 6.70199097 49.79775655 6.70194664 49.79780444 6.70190760 49.79786602 6.70183502 49.79799583 6.70167577 49.79807901 6.70159766 49.79819650 6.70152838 49.79832078 6.70147851 49.79851248 6.70143183 49.79865513 6.70140820 49.79893594 6.70140531 49.79904217 6.70141198 49.79909475 6.70145927 49.79919183 6.70149249 49.79939511 6.70152334 49.79965312 6.70155763 49.79977187 6.70156060 49.79984373 6.70154261 49.79992129 6.70151761 49.80000128 6.70152266 49.80006749 6.70154709 49.80012694 6.70158740 49.80017379 6.70160127 49.80021597 6.70159938 49.80027645 6.70158845 49.80031752 6.70156182 49.80033000 6.70153533 49.80032997 6.70151060 49.80030824 6.70147723 49.80026936 6.70143847 49.80022249 6.70139820 49.80018588 6.70135767 49.80015726 6.70130141 49.80013205 6.70126438 49.80007152 6.70122225 49.79990806 6.70113474 49.79969905 6.70105449 49.79947450 6.70094415 49.79941316 6.70090271 49.79931901 6.70080078 49.79925302 6.70077163 49.79911722 6.70076259 49.79888775 6.70079469 49.79880298 6.70085167 49.79874934 6.70086145 49.79864225 6.70083351 49.79863604 6.70092343 49.79861858 6.70097082 49.79857273 6.70101433 49.79850645 6.70103268 49.79838314 6.70105396 49.79821052 6.70111327 49.79795148 6.70132302 49.79779356 6.70146228 49.79772958 6.70154622 49.79769893 6.70163453 49.79767394 6.70169293 49.79763973 6.70173007 49.79757360 6.70176745 49.79750642 6.70182954 49.79747908 6.7018595653858.368092602418.33391179132872018-10-01T00:00:0049.80226170 6.69812866 49.80224759 6.69836516 49.80225768 6.69846754 49.80192117 6.69953620 49.80154629 6.69929076 49.80155194 6.69926431 49.80161797 6.69913872 49.80179002 6.69899465 49.80180622 6.69894765 49.80183011 6.69874310 49.80186002 6.69865949 49.80194354 6.69854165 49.80202905 6.69845008 49.80205207 6.69839082 49.80209332 6.69816958 49.80212276 6.69801414 49.80212505 6.69799236 49.80231710 6.69790122 49.80226170 6.698128663473.54698324315.25725424132882018-10-01T00:00:0049.80186975 6.70848575 49.80179523 6.70861580 49.80166223 6.70883986 49.80152804 6.70903765 49.80139798 6.70922314 49.80131156 6.70932939 49.80128827 6.70935809 49.80118778 6.70947066 49.80106224 6.70962163 49.80096302 6.70970366 49.80085754 6.70979435 49.80072281 6.70988976 49.80060027 6.70996270 49.80052857 6.70999832 49.80050449 6.71001033 49.80042206 6.71003704 49.80034705 6.71005664 49.80025531 6.71006127 49.80015569 6.71004759 49.80007104 6.71002538 49.79997298 6.70997644 49.79988917 6.70991909 49.79979451 6.70982909 49.79971096 6.70973077 49.79964745 6.70963261 49.79957874 6.70950479 49.79953895 6.70940892 49.79951220 6.70931407 49.79949162 6.70919612 49.79948663 6.70907048 49.79949537 6.70894934 49.79950758 6.70884965 49.79952813 6.70875425 49.79956715 6.70862133 49.79962360 6.70853534 49.79967897 6.70846391 49.79976859 6.70839383 49.79991541 6.70836458 49.79997063 6.70836205 49.80005622 6.70837761 49.80014493 6.70844071 49.80020392 6.70849811 49.80028335 6.70859469 49.80034537 6.70871576 49.80039129 6.70886644 49.80046268 6.70913072 49.80045014 6.70894690 49.80043922 6.70868893 49.80042985 6.70836917 49.80042508 6.70804600 49.80042414 6.70765580 49.80042844 6.70733443 49.80043334 6.70710503 49.80044962 6.70686871 49.80046892 6.70653534 49.80050232 6.70654207 49.80052917 6.70622395 49.80056760 6.70629132 49.80069961 6.70655300 49.80075993 6.70673099 49.80080158 6.70685994 49.80085527 6.70704964 49.80089855 6.70724988 49.80114789 6.70851092 49.80125647 6.70905980 49.80127551 6.70900563 49.80128610 6.70897897 49.80130047 6.70889334 49.80147218 6.70855815 49.80171577 6.70817110 49.80176714 6.70803363 49.80179944 6.70785380 49.80180430 6.70769148 49.80179375 6.70750505 49.80176717 6.70739645 49.80156326 6.70702689 49.80120480 6.70648076 49.80080704 6.70599407 49.80060468 6.70578235 49.80056948 6.70574545 49.80057016 6.70573782 49.80059102 6.70557560 49.80062778 6.70528234 49.80069631 6.70533765 49.80088821 6.70552422 49.80143166 6.70607914 49.80155383 6.70621427 49.80170592 6.70641304 49.80184850 6.70659195 49.80200049 6.70682087 49.80214163 6.70704518 49.80231263 6.70735508 49.80228300 6.70746634 49.80223554 6.70762567 49.80217120 6.70782657 49.80203927 6.70812650 49.80191156 6.70841260 49.80186975 6.7084857540113.943767021633.92954353132892018-10-01T00:00:0049.80016526 6.78856678 49.80007754 6.78851000 49.80017600 6.78825504 49.80040075 6.78767750 49.80065651 6.78704712 49.80090985 6.78645546 49.80104693 6.78612929 49.80114590 6.78589378 49.80135883 6.78542563 49.80149943 6.78508396 49.80164463 6.78473834 49.80171030 6.78458716 49.80179664 6.78439741 49.80186006 6.78426036 49.80189129 6.78414946 49.80197942 6.78429243 49.80193247 6.78438780 49.80186222 6.78455155 49.80178167 6.78473639 49.80170915 6.78488955 49.80164464 6.78504269 49.80158249 6.78517824 49.80151101 6.78536489 49.80143395 6.78553742 49.80135106 6.78572236 49.80126131 6.78589829 49.80118418 6.78608137 49.80111606 6.78627516 49.80102633 6.78646165 49.80094914 6.78665362 49.80088470 6.78680857 49.80081091 6.78698990 49.80074192 6.78713963 49.80066011 6.78732444 49.80059676 6.78749177 49.80051599 6.78772077 49.80043992 6.78791970 49.80035360 6.78811874 49.80028673 6.78827365 49.80021647 6.78846558 49.80017197 6.78857051 49.80016526 6.788566784347.80312344767.05495869132902018-10-01T00:00:0049.79899187 7.12405561 49.79898135 7.12408356 49.79898770 7.12413316 49.79901239 7.12417429 49.79904191 7.12420776 49.79896987 7.12420150 49.79892063 7.12410494 49.79889043 7.12392769 49.79872119 7.12383848 49.79870885 7.12371110 49.79897408 7.12345151 49.79907524 7.12348789 49.79929709 7.12356775 49.79924770 7.12421933 49.79922814 7.12417832 49.79915353 7.12410213 49.79910042 7.12405312 49.79906301 7.12402572 49.79903565 7.12401967 49.79900475 7.12402590 49.79899187 7.124055612215.79171158226.52860544