132712018-10-01T00:00:0049.78973630 6.67091427 49.78965701 6.67097470 49.78958809 6.67101415 49.78952811 6.67092320 49.78950066 6.67075686 49.78947683 6.67055530 49.78948430 6.67030668 49.78947380 6.67016363 49.78948262 6.66998715 49.78956487 6.66996291 49.78972494 6.66990921 49.78971047 6.66995664 49.78970872 6.67008716 49.78971779 6.67018269 49.78970204 6.67041856 49.78971232 6.67050703 49.78978774 6.67061848 49.78979028 6.67070698 49.78977456 6.67082842 49.78973630 6.670914272003.58603456201.11505317132722018-10-01T00:00:0049.79055870 6.69409454 49.78880643 6.69457943 49.78875178 6.69406607 49.78987155 6.69374600 49.78966339 6.69165934 49.78949653 6.68990796 49.78947848 6.68970745 49.78947192 6.68926976 49.79000458 6.68930815 49.79004816 6.68946306 49.79022550 6.68951808 49.79026553 6.68951420 49.79028866 6.68949550 49.79030844 6.68946440 49.79032492 6.68942964 49.79034709 6.68939148 49.79036597 6.68934620 49.79039390 6.68930660 49.79043651 6.68927790 49.79049492 6.68926748 49.79053137 6.68927577 49.79056654 6.68928919 49.79059776 6.68934491 49.79061073 6.68940175 49.79061794 6.68946018 49.79061465 6.68952888 49.79062838 6.68977559 49.79048910 6.68979180 49.79080444 6.69263469 49.79069453 6.69384317 49.79055870 6.6940945443098.088376091195.86948003132732018-10-01T00:00:0049.78733508 6.54652587 49.78731364 6.54673715 49.78728521 6.54694647 49.78724986 6.54715325 49.78720768 6.54735696 49.78715879 6.54755705 49.78710332 6.54775301 49.78705521 6.54790165 49.78694854 6.54770811 49.78682232 6.54751477 49.78666271 6.54738660 49.78652585 6.54729563 49.78628176 6.54715971 49.78602170 6.54701666 49.78580960 6.54688444 49.78575016 6.54684836 49.78558951 6.54675045 49.78539995 6.54660335 49.78536163 6.54657070 49.78530682 6.54652398 49.78517572 6.54641225 49.78499801 6.54625208 49.78479739 6.54608819 49.78466057 6.54598667 49.78445310 6.54582632 49.78429022 6.54566632 49.78423432 6.54562362 49.78415198 6.54562020 49.78406519 6.54558701 49.78396240 6.54553447 49.78385700 6.54533014 49.78373219 6.54508712 49.78369726 6.54505799 49.78372177 6.54500772 49.78329000 6.54419250 49.78254227 6.54345402 49.78243045 6.54369868 49.78237479 6.54362225 49.78200635 6.54310311 49.78195674 6.54308006 49.78195579 6.54301479 49.78193550 6.54291237 49.78181890 6.54254449 49.78172398 6.54221380 49.78162801 6.54181783 49.78148993 6.54137224 49.78135168 6.54098122 49.78125340 6.54071381 49.78120093 6.54057076 49.78104699 6.54005266 49.78092477 6.53965655 49.78077841 6.53921446 49.78088648 6.53916786 49.78096782 6.53914039 49.78124745 6.53904626 49.78135741 6.53901599 49.78149653 6.53897990 49.78162005 6.53894977 49.78174437 6.53892887 49.78186920 6.53891724 49.78199425 6.53891492 49.78211923 6.53892190 49.78224384 6.53893818 49.78236780 6.53896372 49.78249081 6.53899845 49.78261260 6.53904229 49.78273289 6.53909515 49.78278248 6.53911828 49.78289786 6.53917652 49.78301125 6.53924341 49.78312239 6.53931879 49.78323101 6.53940247 49.78333804 6.53948637 49.78344216 6.53957860 49.78354309 6.53967892 49.78364057 6.53978708 49.78373434 6.53990278 49.78382417 6.54002573 49.78388817 6.54011591 49.78385830 6.54014224 49.78375983 6.54022307 49.78371407 6.54026173 49.78368201 6.54031094 49.78367504 6.54036029 49.78367040 6.54040968 49.78367941 6.54048365 49.78370677 6.54055436 49.78375463 6.54066375 49.78379562 6.54076252 49.78380695 6.54081903 49.78382290 6.54088961 49.78383418 6.54095652 49.78383632 6.54103764 49.78383172 6.54109757 49.78381103 6.54117872 49.78379943 6.54127384 49.78379240 6.54135486 49.78380134 6.54149951 49.78383312 6.54164414 49.78389229 6.54183462 49.78399931 6.54207826 49.78412690 6.54236421 49.78432524 6.54274912 49.78452132 6.54307750 49.78464664 6.54336704 49.78494305 6.54385096 49.78525781 6.54433134 49.78559771 6.54478007 49.78600402 6.54521844 49.78620752 6.54542083 49.78630989 6.54552266 49.78647910 6.54565662 49.78667335 6.54576198 49.78688359 6.54586891 49.78705484 6.54587375 49.78729761 6.54581441 49.78735378 6.54580060 49.78735422 6.54580043 49.78735679 6.54587991 49.78733218 6.54589923 49.78735691 6.54595994 49.78735678 6.54609958 49.78734948 6.54631315 49.78733508 6.54652587150333.988217662189.16877309132742018-10-01T00:00:0049.79023042 6.55256653 49.79014816 6.55258532 49.79005670 6.55260761 49.78999385 6.55260898 49.78993220 6.55260313 49.78988195 6.55258340 49.78982599 6.55257068 49.78976303 6.55261426 49.78969879 6.55269852 49.78962877 6.55280924 49.78960576 6.55284440 49.79011270 6.55291363 49.79014816 6.55258532 49.79016741 6.55267817 49.79026438 6.55279884 49.79045621 6.55291852 49.79071944 6.55297998 49.79071301 6.55327267 49.79078284 6.55337332 49.79098397 6.55357962 49.79110805 6.55372936 49.79115239 6.55378292 49.79123784 6.55388611 49.79144963 6.55412032 49.79165899 6.55450269 49.79205541 6.55467096 49.79213489 6.55512004 49.79207474 6.55513907 49.79188489 6.55516954 49.79178900 6.55512317 49.79170486 6.55500624 49.79161172 6.55483643 49.79144577 6.55454983 49.79123627 6.55430884 49.79108383 6.55409281 49.79087642 6.55392240 49.79073032 6.55386504 49.79059539 6.55386073 49.79042848 6.55388785 49.79028189 6.55395048 49.79015809 6.55406253 49.79004349 6.55418760 49.78996110 6.55395001 49.78988438 6.55374874 49.78981115 6.55364624 49.78975152 6.55361279 49.78961674 6.55355654 49.78943342 6.55350070 49.78921308 6.55343792 49.78901135 6.55373295 49.78877672 6.55404579 49.78866251 6.55393936 49.78851427 6.55370964 49.78832719 6.55347990 49.78821546 6.55334198 49.78819239 6.55346531 49.78815561 6.55356043 49.78812574 6.55364147 49.78808677 6.55370491 49.78803874 6.55374699 49.78800441 6.55374341 49.78795195 6.55369740 49.78789494 6.55362314 49.78781508 6.55349600 49.78775129 6.55337237 49.78766482 6.55314295 49.78758279 6.55298051 49.78751898 6.55284272 49.78746203 6.55271917 49.78739814 6.55265553 49.78728623 6.55257400 49.78716586 6.55248370 49.78722505 6.55239550 49.78732560 6.55226078 49.78743062 6.55213448 49.78753983 6.55201695 49.78765291 6.55190851 49.78776955 6.55180947 49.78785831 6.55164851 49.78791065 6.55156637 49.78798089 6.55146813 49.78803353 6.55138091 49.78809510 6.55129057 49.78819449 6.55114700 49.78829844 6.55101137 49.78840669 6.55088403 49.78851897 6.55076530 49.78863499 6.55065548 49.78875446 6.55055486 49.78887707 6.55046369 49.78900250 6.55038220 49.78905469 6.55035299 49.78934047 6.55080020 49.78946537 6.55108047 49.78985346 6.55167566 49.79034208 6.55249448 49.79029914 6.55252301 49.79023042 6.5525665349.78844071 6.55114786 49.78832674 6.55140640 49.78910154 6.55243286 49.78936009 6.55200377 49.78925238 6.55187284 49.78907759 6.55185391 49.78904223 6.55186072 49.78899775 6.55181800 49.78892488 6.55175038 49.78886904 6.55169530 49.78879510 6.55158878 49.78873255 6.55148947 49.78866092 6.55139019 49.78858127 6.55129250 49.78849583 6.55120362 49.78848581 6.55119351 49.78844071 6.5511478658762.307310271966.09313125132752018-10-01T00:00:0049.79178158 6.68795748 49.79177169 6.68807873 49.79177276 6.68815457 49.79177710 6.68824115 49.79174480 6.68826125 49.79173430 6.68827318 49.79172259 6.68829218 49.79169683 6.68833001 49.79168379 6.68835955 49.79166944 6.68839962 49.79165702 6.68846264 49.79155500 6.68854896 49.79150645 6.68857897 49.79144725 6.68861465 49.79140723 6.68863186 49.79135218 6.68863691 49.79126520 6.68864262 49.79078186 6.68867118 49.79038894 6.68870463 49.79003620 6.68872379 49.78977434 6.68876160 49.78970746 6.68839527 49.78981705 6.68797367 49.78992007 6.68802151 49.78996721 6.68801732 49.78999277 6.68798282 49.79001506 6.68793773 49.79005876 6.68783155 49.79011049 6.68772021 49.79014761 6.68767741 49.79020331 6.68760862 49.79023477 6.68756545 49.79027597 6.68746980 49.79031932 6.68739181 49.79037251 6.68733701 49.79042441 6.68730344 49.79047948 6.68728047 49.79052428 6.68726083 49.79057590 6.68724490 49.79061923 6.68724440 49.79065585 6.68724033 49.79068704 6.68721133 49.79071390 6.68716991 49.79073622 6.68712120 49.79077676 6.68707664 49.79081937 6.68704808 49.79085628 6.68702457 49.79090928 6.68698741 49.79095131 6.68691995 49.79182783 6.68766288 49.79178878 6.68786426 49.79178158 6.6879574820415.28069204605.83907549132762018-10-01T00:00:0049.79144040 6.68966116 49.79112605 6.68971155 49.79076531 6.68975948 49.79075858 6.68969758 49.79071560 6.68957809 49.79070049 6.68951760 49.79069896 6.68945758 49.79070508 6.68942601 49.79072261 6.68939654 49.79074645 6.68940965 49.79078241 6.68945488 49.79083516 6.68952021 49.79089549 6.68953440 49.79116826 6.68953799 49.79129296 6.68952255 49.79132159 6.68951642 49.79134938 6.68948557 49.79139124 6.68943047 49.79139889 6.68936892 49.79139344 6.68931898 49.79187960 6.68937533 49.79185308 6.68939023 49.79183682 6.68940194 49.79181458 6.68943815 49.79179565 6.68947635 49.79177789 6.68951443 49.79176590 6.68955107 49.79175495 6.68959299 49.79175305 6.68964060 49.79169012 6.68963832 49.79164435 6.68964017 49.79144040 6.689661162073.50935177306.11844569132772018-10-01T00:00:0049.79230720 6.99322382 49.79217488 6.99296848 49.79225199 6.99293131 49.79216726 6.99275680 49.79239860 6.99265167 49.79242772 6.99277852 49.79255132 6.99325409 49.79263305 6.99354714 49.79268149 6.99367605 49.79276798 6.99397934 49.79266026 6.99405408 49.79230720 6.993223822235.57645306263.84521583132782018-10-01T00:00:0049.79338461 6.69002225 49.79277569 6.69000053 49.79278692 6.68929266 49.79303193 6.68929142 49.79340891 6.68926288 49.79342717 6.68926148 49.79364831 6.68923767 49.79379912 6.68917148 49.79413974 6.68919423 49.79530164 6.68925462 49.79526896 6.68947263 49.79517101 6.69012931 49.79429266 6.69007279 49.79338461 6.6900222516233.68749669662.74908503132792018-10-01T00:00:0049.79127677 6.70555980 49.78969529 6.70576318 49.78964670 6.70576942 49.78702315 6.70606304 49.78642036 6.70611301 49.78575940 6.70607479 49.78545968 6.70602447 49.78533348 6.70598959 49.78530341 6.70598123 49.78536521 6.70578453 49.78542906 6.70561896 49.78549619 6.70546233 49.78555291 6.70540608 49.78563993 6.70537887 49.78579182 6.70537330 49.78601031 6.70541578 49.78643498 6.70548458 49.78690465 6.70551779 49.78724678 6.70552720 49.78768419 6.70549759 49.78817547 6.70545209 49.78881991 6.70538327 49.78947723 6.70529561 49.78970612 6.70526963 49.78970063 6.70521067 49.78981956 6.70519893 49.79000780 6.70517541 49.79017438 6.70514881 49.79060375 6.70508172 49.79063390 6.70507715 49.79083389 6.70504201 49.79100166 6.70501195 49.79120741 6.70497716 49.79142246 6.70493417 49.79158810 6.70490047 49.79179502 6.70486403 49.79198467 6.70483012 49.79215383 6.70479299 49.79233466 6.70474618 49.79250628 6.70470395 49.79267674 6.70466170 49.79281391 6.70462258 49.79327895 6.70451420 49.79346537 6.70447774 49.79350542 6.70447193 49.79377270 6.70440039 49.79416138 6.70428173 49.79447230 6.70420596 49.79456241 6.70417268 49.79523354 6.70397297 49.79543832 6.70390469 49.79549438 6.70431135 49.79552211 6.70452717 49.79451808 6.70479496 49.79384888 6.70497344 49.79338398 6.70508696 49.79209493 6.70540156 49.79127677 6.7055598046194.273831812353.89360443132802018-10-01T00:00:0049.79621336 6.83583613 49.79593079 6.83560973 49.79596506 6.83544559 49.79600809 6.83520090 49.79603120 6.83501407 49.79605856 6.83472328 49.79608009 6.83444280 49.79608400 6.83436217 49.79614307 6.83437444 49.79645496 6.83441146 49.79662391 6.83472520 49.79662736 6.83473223 49.79661765 6.83483054 49.79659254 6.83502137 49.79658131 6.83510701 49.79653223 6.83539229 49.79648373 6.83561036 49.79641912 6.83584231 49.79639123 6.83593183 49.79621336 6.835836135984.26035675310.10394164