132612018-10-01T00:00:0049.78408161 6.51758658 49.78399820 6.51758027 49.78393939 6.51760242 49.78392638 6.51755659 49.78388533 6.51742896 49.78418128 6.51723257 49.78466052 6.51662433 49.78488706 6.51614683 49.78496739 6.51593439 49.78519153 6.51533105 49.78552703 6.51447075 49.78555890 6.51447969 49.78558857 6.51448167 49.78562877 6.51441697 49.78569656 6.51421606 49.78577174 6.51425199 49.78586159 6.51394202 49.78574231 6.51383877 49.78598252 6.51323148 49.78618711 6.51309852 49.78634164 6.51330651 49.78603025 6.51396353 49.78603012 6.51399352 49.78605900 6.51406881 49.78612960 6.51402457 49.78621563 6.51402756 49.78616409 6.51413366 49.78598725 6.51447479 49.78592205 6.51460060 49.78575153 6.51491471 49.78561903 6.51517271 49.78545311 6.51548505 49.78531477 6.51576076 49.78514771 6.51606420 49.78500696 6.51635751 49.78488374 6.51656796 49.78478021 6.51673974 49.78465705 6.51693798 49.78451559 6.51712518 49.78442942 6.51723549 49.78433188 6.51733332 49.78425151 6.51741190 49.78417573 6.51749052 49.78412983 6.51753932 49.78408161 6.5175865810962.53404952930.99746724132622018-10-01T00:00:0049.78447712 6.51812901 49.78451618 6.51800113 49.78457958 6.51787655 49.78471153 6.51774381 49.78487794 6.51756549 49.78506403 6.51734862 49.78515594 6.51722240 49.78521586 6.51711362 49.78527135 6.51696771 49.78537400 6.51675342 49.78559712 6.51639739 49.78569039 6.51624841 49.78574802 6.51612710 49.78575702 6.51610567 49.78622785 6.51719910 49.78638839 6.51702626 49.78632756 6.51719905 49.78590488 6.51782764 49.78579015 6.51804901 49.78559486 6.51780975 49.78554993 6.51788481 49.78548092 6.51799531 49.78540609 6.51812157 49.78534843 6.51823038 49.78530000 6.51832345 49.78525729 6.51842353 49.78524775 6.51846718 49.78521861 6.51861184 49.78519909 6.51860723 49.78447712 6.5181290115163.95448207611.99188958132632018-10-01T00:00:0049.77211638 7.07589753 49.77190381 7.07582258 49.77193532 7.07556575 49.77176243 7.07551611 49.77172731 7.07550242 49.77164104 7.07546886 49.77156895 7.07540937 49.77151170 7.07534883 49.77143692 7.07524861 49.77138842 7.07509746 49.77130252 7.07508251 49.77113635 7.07507370 49.77099945 7.07510926 49.77088916 7.07521261 49.77073351 7.07534882 49.77060479 7.07544259 49.77047626 7.07555400 49.77036294 7.07567351 49.77041111 7.07587935 49.77026151 7.07640037 49.77039307 7.07664969 49.77020907 7.07771788 49.77019146 7.07802623 49.77020721 7.07824647 49.76979011 7.07834314 49.76963510 7.07825627 49.76960458 7.07840566 49.76959315 7.07858157 49.76958366 7.07881763 49.76956542 7.07895216 49.76956915 7.07907218 49.76957736 7.07923367 49.76959716 7.07946275 49.76960101 7.07957153 49.76958765 7.07970256 49.76955558 7.07974682 49.76951872 7.07979473 49.76950856 7.07984323 49.76950695 7.08001561 49.76952022 7.08015473 49.76955977 7.08033927 49.76961404 7.08051677 49.76960684 7.08076774 49.76960998 7.08095161 49.76960193 7.08103389 49.76950860 7.08114051 49.76945221 7.08119923 49.76915747 7.08095959 49.76921895 7.08132855 49.76930083 7.08185123 49.76926473 7.08185639 49.76923063 7.08184869 49.76920809 7.08182709 49.76918385 7.08174576 49.76915311 7.08162916 49.76913618 7.08148830 49.76912131 7.08137552 49.76911501 7.08131930 49.76911091 7.08127701 49.76909542 7.08123099 49.76906826 7.08121289 49.76902158 7.08118576 49.76895081 7.08073330 49.76899712 7.08072281 49.76887013 7.07986930 49.76875039 7.07944269 49.76874779 7.07909406 49.76877487 7.07871610 49.76910144 7.07870461 49.76934045 7.07768751 49.76942103 7.07747329 49.76949832 7.07718695 49.76959123 7.07694219 49.76970289 7.07668118 49.76978445 7.07622627 49.76982001 7.07612419 49.76983360 7.07610394 49.76986839 7.07608417 49.76993347 7.07607617 49.76993999 7.07602370 49.76998423 7.07575217 49.77002423 7.07553067 49.77006880 7.07530010 49.77013827 7.07511006 49.77016554 7.07498128 49.77023187 7.07498441 49.77033340 7.07494307 49.77039061 7.07486271 49.77045007 7.07476310 49.77049057 7.07467140 49.77055198 7.07462278 49.77059944 7.07458593 49.77066906 7.07452361 49.77074961 7.07442822 49.77081006 7.07436722 49.77090002 7.07432340 49.77102710 7.07430927 49.77107271 7.07430530 49.77114311 7.07434231 49.77126920 7.07441974 49.77139260 7.07450688 49.77151300 7.07460352 49.77163009 7.07470939 49.77174359 7.07482424 49.77185319 7.07494777 49.77195862 7.07507967 49.77205961 7.07521961 49.77215591 7.07536722 49.77224727 7.07552214 49.77233346 7.07568396 49.77237038 7.07576087 49.77234298 7.07577844 49.77224803 7.07584686 49.77214506 7.07590692 49.77211638 7.0758975343607.755881731753.43483291132642018-10-01T00:00:0049.77287732 7.08272850 49.77280995 7.08290150 49.77273722 7.08306925 49.77265932 7.08323137 49.77257642 7.08338747 49.77248872 7.08353717 49.77239642 7.08368014 49.77229975 7.08381604 49.77219892 7.08394454 49.77209417 7.08406535 49.77206205 7.08410056 49.77189019 7.08351401 49.77173498 7.08295954 49.77156519 7.08218444 49.77153949 7.08206739 49.77141698 7.08137942 49.77130720 7.08092704 49.77127499 7.08079444 49.77112969 7.08005196 49.77104048 7.07965821 49.77089596 7.07908318 49.77080651 7.07841595 49.77074881 7.07785257 49.77079021 7.07724988 49.77092110 7.07684520 49.77108948 7.07675175 49.77131053 7.07670737 49.77159845 7.07662726 49.77184267 7.07660560 49.77221591 7.07658430 49.77251584 7.07655679 49.77266188 7.07652284 49.77267968 7.07658182 49.77273075 7.07677594 49.77277542 7.07697378 49.77281357 7.07717485 49.77284512 7.07737864 49.77286998 7.07758462 49.77288808 7.07779227 49.77289752 7.07786021 49.77292452 7.07800513 49.77295745 7.07829377 49.77296496 7.07834233 49.77268798 7.07826280 49.77238723 7.07821378 49.77220069 7.07821145 49.77196528 7.07832964 49.77186631 7.07849098 49.77188899 7.07875970 49.77195886 7.07900920 49.77205883 7.07927102 49.77209253 7.07935923 49.77225057 7.07974827 49.77251118 7.08027328 49.77259691 7.08043193 49.77272754 7.08064516 49.77284775 7.08078070 49.77291193 7.08086931 49.77283673 7.08100758 49.77287264 7.08106224 49.77289421 7.08112062 49.77297066 7.08142622 49.77299874 7.08155831 49.77311074 7.08189014 49.77309034 7.08199234 49.77304582 7.08218215 49.77299540 7.08236840 49.77293919 7.08255066 49.77287732 7.0827285081352.390256641507.96261346132652018-10-01T00:00:0049.78303534 7.07883744 49.78286424 7.07895348 49.78266722 7.07900437 49.78243887 7.07896374 49.78225707 7.07886626 49.78204967 7.07872890 49.78180837 7.07863981 49.78150364 7.07864207 49.78117508 7.07873183 49.78100232 7.07879437 49.78079478 7.07886418 49.78064060 7.07881466 49.78057209 7.07866873 49.78049579 7.07857873 49.78014358 7.07889054 49.78024486 7.07926311 49.78003865 7.07953803 49.77993949 7.07932436 49.77964655 7.07966247 49.77956478 7.07975452 49.77939138 7.07947949 49.77956645 7.07922790 49.78040218 7.07830922 49.78053194 7.07824017 49.78077475 7.07813823 49.78087495 7.07810533 49.78103647 7.07805226 49.78119698 7.07803125 49.78134130 7.07802917 49.78143051 7.07797880 49.78151299 7.07784081 49.78151570 7.07770382 49.78147415 7.07752183 49.78141968 7.07740384 49.78132660 7.07722210 49.78123435 7.07730045 49.78120220 7.07730571 49.78117151 7.07729878 49.78113757 7.07728456 49.78111310 7.07725680 49.78109255 7.07720455 49.78101180 7.07698296 49.78084634 7.07656981 49.78076111 7.07634631 49.78061855 7.07608086 49.78046631 7.07584144 49.78033847 7.07566588 49.78044867 7.07526204 49.78038387 7.07514313 49.78030494 7.07509307 49.78020697 7.07508062 49.78010023 7.07510145 49.77991817 7.07513545 49.78003817 7.07508046 49.78017091 7.07502527 49.78030530 7.07498061 49.78044098 7.07494657 49.78057762 7.07492326 49.78080572 7.07490511 49.78090472 7.07488669 49.78105199 7.07487724 49.78118816 7.07487270 49.78132432 7.07487880 49.78146010 7.07489553 49.78159515 7.07492285 49.78172914 7.07496068 49.78186172 7.07500892 49.78199255 7.07506746 49.78212130 7.07513614 49.78224763 7.07521479 49.78237122 7.07530321 49.78249176 7.07540117 49.78260894 7.07550842 49.78272245 7.07562469 49.78283201 7.07574968 49.78293734 7.07588306 49.78303816 7.07602450 49.78311083 7.07613731 49.78310671 7.07632665 49.78309331 7.07682097 49.78298225 7.07702637 49.78295433 7.07721488 49.78298019 7.07747901 49.78308556 7.07805942 49.78316488 7.07837695 49.78319126 7.07852750 49.78314209 7.07867152 49.78312000 7.07872615 49.78303534 7.0788374470112.404099871681.09043832132662018-10-01T00:00:0049.78677992 6.69723586 49.78647217 6.69705439 49.78630200 6.69695932 49.78637990 6.69660897 49.78648541 6.69594406 49.78651421 6.69541581 49.78650706 6.69498772 49.78648265 6.69478643 49.78648418 6.69469536 49.78648463 6.69466634 49.78644110 6.69427842 49.78638603 6.69371481 49.78611417 6.69136493 49.78610536 6.69128898 49.78608714 6.69110320 49.78598754 6.69008945 49.78631089 6.69000823 49.78630348 6.68986412 49.78629039 6.68967660 49.78630364 6.68948946 49.78637705 6.68931511 49.78643619 6.68981726 49.78645073 6.68997314 49.78669833 6.69262638 49.78685287 6.69420515 49.78700395 6.69575930 49.78702680 6.69593571 49.78716832 6.69734073 49.78718557 6.69747762 49.78721474 6.69770940 49.78730189 6.69809310 49.78736079 6.69827100 49.78732828 6.69932302 49.78722868 6.69896261 49.78715114 6.69855156 49.78709464 6.69821496 49.78708026 6.69801881 49.78705313 6.69771652 49.78700327 6.69741196 49.78700014 6.69740858 49.78695012 6.69735426 49.78685590 6.69729403 49.78677992 6.6972358631516.788505941550.35668786132672018-10-01T00:00:0049.78717741 6.51749279 49.78716348 6.51755263 49.78718486 6.51761826 49.78720987 6.51765380 49.78724763 6.51765420 49.78733112 6.51762149 49.78737244 6.51760022 49.78735420 6.51762153 49.78730381 6.51768234 49.78709864 6.51791975 49.78705515 6.51797789 49.78678244 6.51821721 49.78667280 6.51828887 49.78667846 6.51824790 49.78657200 6.51794890 49.78646156 6.51787398 49.78666061 6.51765489 49.78659155 6.51745682 49.78649227 6.51748076 49.78647076 6.51740652 49.78657326 6.51706322 49.78685019 6.51673705 49.78673364 6.51646183 49.78678290 6.51634320 49.78683381 6.51621835 49.78688566 6.51610253 49.78692601 6.51602700 49.78696755 6.51594453 49.78700900 6.51586374 49.78705971 6.51578318 49.78709164 6.51574047 49.78745830 6.51589809 49.78809243 6.51555501 49.78812939 6.51581648 49.78817252 6.51615018 49.78811806 6.51630720 49.78810752 6.51633439 49.78806216 6.51635458 49.78795892 6.51644181 49.78785781 6.51657321 49.78778063 6.51672418 49.78770684 6.51687879 49.78763092 6.51698922 49.78748165 6.51717468 49.78727154 6.51739491 49.78717741 6.5174927917739.11373478692.17496516132682018-10-01T00:00:0049.78294585 7.08231115 49.78284927 7.08246056 49.78274791 7.08260221 49.78264204 7.08273576 49.78253192 7.08286085 49.78246704 7.08292699 49.78237729 7.08276859 49.78227489 7.08244014 49.78223287 7.08211664 49.78212859 7.08166261 49.78204410 7.08122583 49.78197286 7.08090182 49.78189930 7.08063330 49.78180423 7.08042513 49.78168240 7.08026134 49.78154242 7.08016409 49.78136738 7.08010423 49.78116442 7.08003043 49.78100465 7.08000147 49.78089104 7.07998784 49.78083017 7.07995857 49.78078274 7.07993475 49.78073250 7.07993210 49.78067648 7.07993252 49.78061952 7.07992779 49.78056572 7.07993186 49.78050036 7.07994069 49.78036411 7.08000222 49.78018259 7.08014606 49.77997600 7.08033614 49.77974843 7.08059753 49.77965791 7.08075852 49.77964672 7.08088796 49.77955509 7.08060003 49.77992795 7.08014721 49.78022228 7.07982315 49.78043645 7.07958200 49.78053497 7.07950782 49.78062569 7.07945971 49.78074739 7.07944409 49.78077247 7.07944479 49.78098943 7.07944405 49.78126303 7.07943430 49.78141678 7.07943439 49.78153693 7.07945094 49.78163478 7.07947659 49.78176711 7.07952729 49.78178303 7.07953556 49.78302304 7.07954091 49.78301429 7.07954349 49.78294252 7.07961355 49.78292750 7.07964265 49.78296108 7.07970519 49.78298468 7.07977778 49.78299808 7.07984487 49.78300338 7.07994191 49.78298211 7.08010224 49.78297569 7.08025026 49.78299414 7.08045160 49.78302850 7.08068120 49.78304231 7.08089660 49.78301673 7.08099851 49.78295020 7.08106479 49.78291795 7.08112962 49.78290488 7.08123875 49.78288717 7.08136374 49.78289212 7.08151729 49.78292091 7.08170817 49.78299169 7.08170544 49.78308410 7.08173666 49.78319340 7.08179797 49.78320508 7.08181906 49.78320450 7.08182036 49.78312369 7.08199064 49.78303740 7.08215438 49.78294585 7.0823111532885.993495221226.74901924132692018-10-01T00:00:0049.78905353 6.55540116 49.78840246 6.55475324 49.78846961 6.55456722 49.78852595 6.55444413 49.78857655 6.55435444 49.78862932 6.55426131 49.78872005 6.55412819 49.78885682 6.55412433 49.78899408 6.55411035 49.78920089 6.55410688 49.78933755 6.55414565 49.78945413 6.55420725 49.78952182 6.55422983 49.78965234 6.55431076 49.78973587 6.55440295 49.78980647 6.55452972 49.78924216 6.55553206 49.78905353 6.555401169821.38177313391.85869053132702018-10-01T00:00:0049.78891053 6.55823380 49.78797349 6.55586305 49.78800947 6.55570974 49.78804495 6.55562307 49.78807205 6.55569046 49.78814130 6.55577943 49.78825272 6.55590611 49.78841528 6.55607392 49.78854924 6.55624307 49.78875103 6.55655424 49.78891410 6.55680261 49.78909101 6.55707016 49.78909512 6.55707632 49.78909922 6.55708248 49.78923455 6.55720944 49.78937334 6.55732935 49.78952117 6.55747395 49.78958913 6.55758944 49.78964438 6.55774728 49.78968919 6.55792598 49.78974268 6.55818781 49.78980406 6.55849377 49.78986688 6.55872225 49.78994807 6.55894552 49.79011973 6.55933219 49.79021807 6.55955928 49.79032546 6.55979355 49.79035193 6.55984010 49.78971166 6.56038503 49.78939046 6.55952224 49.78891053 6.5582338024891.87014760887.68415313