132512018-10-01T00:00:0049.77742533 6.69546297 49.77717043 6.69466960 49.77724289 6.69456636 49.77726475 6.69441367 49.77724156 6.69429283 49.77719955 6.69405648 49.77720858 6.69398969 49.77724131 6.69394503 49.77730725 6.69390849 49.77740583 6.69435210 49.77776027 6.69577183 49.77797611 6.69651106 49.77824044 6.69728849 49.77840245 6.69772359 49.77875192 6.69854515 49.77881327 6.69868932 49.77910331 6.69930122 49.77968352 6.70035468 49.78036398 6.70137490 49.78023397 6.70156782 49.78011761 6.70142229 49.77988124 6.70109509 49.77950380 6.70056035 49.77918807 6.70010886 49.77886894 6.69965385 49.77869700 6.69939270 49.77869259 6.69931794 49.77866844 6.69910433 49.77862980 6.69892174 49.77856488 6.69874337 49.77845477 6.69844063 49.77830010 6.69804132 49.77804109 6.69729201 49.77793747 6.69698535 49.77775285 6.69643913 49.77742533 6.6954629716164.077627701344.08613287132522018-10-01T00:00:0049.78180695 6.54889661 49.78168894 6.54898262 49.78181012 6.54923323 49.78178625 6.54928100 49.78169110 6.54955124 49.78161013 6.54944827 49.78149050 6.54932737 49.78140145 6.54980776 49.78038724 6.54835697 49.78016803 6.54833991 49.77991697 6.54777614 49.77973450 6.54786141 49.77955688 6.54753020 49.77937389 6.54772614 49.77925859 6.54752448 49.77917333 6.54735927 49.77909905 6.54724832 49.77901014 6.54711264 49.77897952 6.54706565 49.77887777 6.54694888 49.77883010 6.54682076 49.77879170 6.54670588 49.77896776 6.54649056 49.77912156 6.54636552 49.77921827 6.54627580 49.77928681 6.54628865 49.77934042 6.54630314 49.77938372 6.54632987 49.77947143 6.54643471 49.77952603 6.54650558 49.77957270 6.54656067 49.77963530 6.54665108 49.77966945 6.54669200 49.77971911 6.54664883 49.78001378 6.54612563 49.78065512 6.54596900 49.78078617 6.54576747 49.78024634 6.54481654 49.77987761 6.54474118 49.77964701 6.54468055 49.77911515 6.54373391 49.77924619 6.54361014 49.77938264 6.54346379 49.77950976 6.54335178 49.77958992 6.54330297 49.77966302 6.54330171 49.77977485 6.54334489 49.77992769 6.54342185 49.78015939 6.54351706 49.78038871 6.54361932 49.78053752 6.54365625 49.78053589 6.54400266 49.78207161 6.54635594 49.78182914 6.54643000 49.78160160 6.54650075 49.78142039 6.54651052 49.78181264 6.54710617 49.78265175 6.54838059 49.78251996 6.54847311 49.78238062 6.54858165 49.78229553 6.54864789 49.78210093 6.54876830 49.78194425 6.54881999 49.78180695 6.5488966181273.262707981847.83596146132532018-10-01T00:00:0049.76699696 6.68695325 49.76703229 6.68699928 49.76703450 6.68706636 49.76704351 6.68713867 49.76713487 6.68712136 49.76723656 6.68709018 49.76729705 6.68709395 49.76734617 6.68708895 49.76728345 6.68703754 49.76718763 6.68700356 49.76712706 6.68699798 49.76703229 6.68699928 49.76711455 6.68633332 49.76728807 6.68636409 49.76746155 6.68640179 49.76762018 6.68642722 49.76773195 6.68648599 49.76787112 6.68657999 49.76805592 6.68670961 49.76825203 6.68685856 49.76846077 6.68695465 49.76868445 6.68706332 49.76885213 6.68715397 49.76894446 6.68724606 49.76898313 6.68732032 49.76882008 6.68719267 49.76874017 6.68717280 49.76867852 6.68718317 49.76861910 6.68721287 49.76856414 6.68727789 49.76841992 6.68749046 49.76826777 6.68766085 49.76818547 6.68768162 49.76811929 6.68766722 49.76811034 6.68766112 49.76803524 6.68786078 49.76770564 6.68840484 49.76713755 6.68789680 49.76677287 6.68763983 49.76666862 6.68760254 49.76660609 6.68758014 49.76626405 6.68725077 49.76610163 6.68709065 49.76606281 6.68705665 49.76600575 6.68703515 49.76598468 6.68640550 49.76569505 6.68578733 49.76547435 6.68529617 49.76521721 6.68479437 49.76513627 6.68470758 49.76500140 6.68476870 49.76487906 6.68490037 49.76460805 6.68513182 49.76465419 6.68417125 49.76438877 6.68402025 49.76443218 6.68387123 49.76452703 6.68364298 49.76466489 6.68328805 49.76470445 6.68319658 49.76486104 6.68405577 49.76510109 6.68390535 49.76526552 6.68454603 49.76562474 6.68425224 49.76576071 6.68414103 49.76576230 6.68414535 49.76586750 6.68443417 49.76630198 6.68407827 49.76632813 6.68415596 49.76674070 6.68393203 49.76673864 6.68382457 49.76710217 6.68377444 49.76698353 6.68387451 49.76703158 6.68406509 49.76692747 6.68409596 49.76687425 6.68423180 49.76704028 6.68438878 49.76701973 6.68438293 49.76696836 6.68437208 49.76691688 6.68442660 49.76686188 6.68454437 49.76667500 6.68494734 49.76660503 6.68513388 49.76656253 6.68529583 49.76652805 6.68542610 49.76651414 6.68552654 49.76652431 6.68561650 49.76649342 6.68564105 49.76641908 6.68571301 49.76632736 6.68592770 49.76620461 6.68628146 49.76615094 6.68662994 49.76616624 6.68668679 49.76620261 6.68676990 49.76627322 6.68687237 49.76636208 6.68697329 49.76641684 6.68703181 49.76650638 6.68704973 49.76655388 6.68701473 49.76672754 6.68693098 49.76687261 6.68692276 49.76695706 6.68693367 49.76699696 6.6869532546130.490045701961.15010625132542018-10-01T00:00:0049.76934270 6.69002417 49.76822498 6.68886946 49.76895271 6.68952055 49.76931046 6.68979174 49.76974948 6.69024622 49.76993809 6.69041521 49.77010384 6.69055791 49.77056332 6.69089775 49.77077247 6.69107564 49.77113135 6.69133784 49.77124342 6.69148242 49.77134295 6.69172220 49.77135883 6.69183362 49.77032111 6.69092609 49.76974888 6.69039169 49.76934270 6.690024174109.37736344823.31788900132552018-10-01T00:00:0049.78177260 6.70518037 49.78172496 6.70525161 49.78174924 6.70536971 49.78178783 6.70555772 49.78182729 6.70575103 49.78186377 6.70593179 49.78190016 6.70606839 49.78192170 6.70616340 49.78190900 6.70625625 49.78190152 6.70624337 49.78193036 6.70641041 49.78212424 6.70633033 49.78214364 6.70667331 49.78221246 6.70698965 49.78219659 6.70741084 49.78200621 6.70799042 49.78188991 6.70849832 49.78182249 6.70851122 49.78130126 6.71102530 49.78161575 6.71146618 49.78157995 6.71152717 49.78132046 6.71177761 49.78077300 6.71223098 49.78039341 6.71256574 49.77996294 6.71284073 49.77994769 6.71285050 49.77973265 6.71293412 49.77945126 6.71297303 49.77925809 6.71296617 49.77909218 6.71291153 49.77893938 6.71286125 49.77873442 6.71281034 49.77879113 6.71247864 49.77886904 6.71213433 49.77902673 6.71150726 49.77919173 6.71085988 49.77925829 6.71048972 49.77933442 6.71008290 49.77929648 6.71002347 49.77921669 6.70992734 49.77909519 6.70980143 49.77902270 6.70976025 49.77886087 6.71025773 49.77875328 6.71028239 49.77861037 6.71030418 49.77855211 6.71033277 49.77856712 6.71067135 49.77835096 6.71171284 49.77846206 6.71183610 49.77820116 6.71267977 49.77815259 6.71266837 49.77800020 6.71268321 49.77788713 6.71273570 49.77774879 6.71232076 49.77767934 6.71238541 49.77762726 6.71243379 49.77776422 6.71280901 49.77762047 6.71292353 49.77741198 6.71238038 49.77714308 6.71252253 49.77701581 6.71223612 49.77685117 6.71184724 49.77669219 6.71145279 49.77653896 6.71105295 49.77639155 6.71064793 49.77625003 6.71023792 49.77611449 6.70982314 49.77598497 6.70940378 49.77594621 6.70928875 49.77579490 6.70887722 49.77564976 6.70846042 49.77557900 6.70824549 49.77570013 6.70824129 49.77590136 6.70824006 49.77607975 6.70823794 49.77625486 6.70822869 49.77641479 6.70823130 49.77661157 6.70822278 49.77678667 6.70821534 49.77694909 6.70820743 49.77711709 6.70821377 49.77726912 6.70821599 49.77739271 6.70820654 49.77756877 6.70820439 49.77812664 6.70820614 49.77837838 6.70819273 49.77850090 6.70818327 49.77867916 6.70818823 49.77888362 6.70820121 49.77911484 6.70822138 49.77910977 6.70810967 49.77906961 6.70781029 49.77901722 6.70745186 49.77894478 6.70694722 49.77885987 6.70630410 49.77876732 6.70573460 49.77875416 6.70568193 49.77750133 6.70527331 49.77622358 6.70281025 49.77609694 6.70293614 49.77598424 6.70304655 49.77586206 6.70317959 49.77575036 6.70330251 49.77563643 6.70342346 49.77552505 6.70352347 49.77538241 6.70365038 49.77526984 6.70375385 49.77515855 6.70385386 49.77509122 6.70392675 49.77502146 6.70399876 49.77498643 6.70405185 49.77493547 6.70415329 49.77484946 6.70388090 49.77477413 6.70372987 49.77467498 6.70356364 49.77453921 6.70340326 49.77443664 6.70328803 49.77441418 6.70313087 49.77435505 6.70266655 49.77430285 6.70220025 49.77425761 6.70173222 49.77421935 6.70126270 49.77418811 6.70079195 49.77416388 6.70032022 49.77414670 6.69984775 49.77406297 6.70000942 49.77397412 6.70016445 49.77388039 6.70031245 49.77378199 6.70045306 49.77367919 6.70058592 49.77357222 6.70071071 49.77346137 6.70082712 49.77334689 6.70093486 49.77322908 6.70103366 49.77310823 6.70112327 49.77298464 6.70120348 49.77285861 6.70127408 49.77273046 6.70133490 49.77260051 6.70138579 49.77246908 6.70142662 49.77240909 6.70144050 49.77154262 6.69728966 49.77182293 6.69729424 49.77195411 6.69730806 49.77200275 6.69732445 49.77208377 6.69735171 49.77223977 6.69739462 49.77244774 6.69746786 49.77267088 6.69753089 49.77277760 6.69757560 49.77287054 6.69762497 49.77303045 6.69770682 49.77308796 6.69775665 49.77317011 6.69782086 49.77328518 6.69792691 49.77343708 6.69807070 49.77360833 6.69826863 49.77382521 6.69850443 49.77397276 6.69865149 49.77411596 6.69880515 49.77422878 6.69891132 49.77440921 6.69840926 49.77312495 6.69688450 49.77323167 6.69663045 49.77318543 6.69659008 49.77307187 6.69647114 49.77293656 6.69635134 49.77279992 6.69624207 49.77265095 6.69612165 49.77251193 6.69601943 49.77239544 6.69593904 49.77224472 6.69585401 49.77205972 6.69577472 49.77192668 6.69572548 49.77177967 6.69569700 49.77161178 6.69568543 49.77147366 6.69567498 49.77144009 6.69566548 49.77140740 6.69598791 49.77099690 6.69553350 49.77084389 6.69536750 49.77069732 6.69520900 49.77086637 6.69511197 49.77102418 6.69503496 49.77117970 6.69496320 49.77136875 6.69486261 49.77154296 6.69476335 49.77167792 6.69468712 49.77179512 6.69464923 49.77192921 6.69462950 49.77197795 6.69462741 49.77141841 6.69374788 49.77117803 6.69335102 49.77157587 6.69332352 49.77173126 6.69330311 49.77197557 6.69329896 49.77239593 6.69318807 49.77233193 6.69263060 49.77220308 6.69213455 49.77220036 6.69212395 49.77204243 6.69166483 49.77179105 6.69113635 49.77160437 6.69077942 49.77082196 6.68966675 49.77069622 6.68971896 49.77052769 6.68945378 49.77080388 6.68889617 49.77116142 6.68814660 49.77107482 6.68807221 49.77074301 6.68780792 49.77050239 6.68761474 49.77028571 6.68744800 49.77014327 6.68729912 49.77003731 6.68715588 49.76991998 6.68697376 49.76984040 6.68680938 49.76985155 6.68697515 49.76984656 6.68720968 49.76982914 6.68737352 49.76976269 6.68751085 49.76963806 6.68760362 49.76955921 6.68764915 49.76945978 6.68766273 49.76926258 6.68753125 49.76971953 6.68635832 49.76970985 6.68632403 49.76975082 6.68628269 49.76996811 6.68565968 49.77000160 6.68569427 49.76999098 6.68560898 49.76999010 6.68559664 49.76999914 6.68557072 49.77038349 6.68457025 49.77037975 6.68454979 49.77033997 6.68446496 49.77027505 6.68438881 49.77017230 6.68434072 49.76997365 6.68433279 49.76992988 6.68432893 49.76992770 6.68424099 49.76992341 6.68394622 49.77006506 6.68381989 49.77011889 6.68383938 49.77012328 6.68384097 49.77029237 6.68375603 49.77036778 6.68374349 49.77043558 6.68371196 49.77057214 6.68369958 49.77061349 6.68379248 49.77078086 6.68434776 49.77065764 6.68453677 49.77078841 6.68475809 49.77098737 6.68509462 49.77121395 6.68547320 49.77142348 6.68516283 49.77155324 6.68540135 49.77191839 6.68486536 49.77225210 6.68529793 49.77189369 6.68569796 49.77218214 6.68627053 49.77252701 6.68590973 49.77270062 6.68633644 49.77250498 6.68653344 49.77280177 6.68727578 49.77276442 6.68731204 49.77288877 6.68762964 49.77309513 6.68745972 49.77327746 6.68803705 49.77330119 6.68811430 49.77354576 6.68882232 49.77323865 6.68900025 49.77340517 6.68966260 49.77374744 6.68946991 49.77380959 6.68966293 49.77392307 6.69006812 49.77402768 6.69040752 49.77411252 6.69069986 49.77414626 6.69080169 49.77424437 6.69109865 49.77434559 6.69137345 49.77441930 6.69158622 49.77452035 6.69187435 49.77404497 6.69225464 49.77410062 6.69242230 49.77457812 6.69204677 49.77466011 6.69225980 49.77475287 6.69250366 49.77486260 6.69278317 49.77496673 6.69303594 49.77507670 6.69327561 49.77518660 6.69352416 49.77527158 6.69349192 49.77534880 6.69366032 49.77564760 6.69422478 49.77624745 6.69536891 49.77676813 6.69638489 49.77727745 6.69734311 49.77719747 6.69739722 49.77715465 6.69729594 49.77704422 6.69713497 49.77693928 6.69697408 49.77684479 6.69686776 49.77676644 6.69678500 49.77664005 6.69667614 49.77652004 6.69655419 49.77643495 6.69644037 49.77637562 6.69634844 49.77635629 6.69631859 49.77627402 6.69616927 49.77620078 6.69599814 49.77613663 6.69581146 49.77606760 6.69558320 49.77601529 6.69535517 49.77598016 6.69523208 49.77593056 6.69513668 49.77583494 6.69503952 49.77576959 6.69505288 49.77564055 6.69504104 49.77550898 6.69504665 49.77539636 6.69501061 49.77534821 6.69500256 49.77525783 6.69509721 49.77519593 6.69517781 49.77511107 6.69526643 49.77501997 6.69531413 49.77491402 6.69529082 49.77485122 6.69526770 49.77479752 6.69546588 49.77472793 6.69566161 49.77464594 6.69561435 49.77456203 6.69557413 49.77445088 6.69551701 49.77432949 6.69545946 49.77421076 6.69537724 49.77413827 6.69532164 49.77401448 6.69569374 49.77392256 6.69596800 49.77376325 6.69653492 49.77421103 6.69708418 49.77427489 6.69716950 49.77439916 6.69733122 49.77452765 6.69752326 49.77459919 6.69763189 49.77489592 6.69685063 49.77493775 6.69689260 49.77495561 6.69691202 49.77504905 6.69701332 49.77513293 6.69713295 49.77524282 6.69726420 49.77536229 6.69744695 49.77548832 6.69764591 49.77564710 6.69786894 49.77573834 6.69802102 49.77576959 6.69807312 49.77589143 6.69824883 49.77591458 6.69828762 49.77602842 6.69847822 49.77614454 6.69865024 49.77618813 6.69871195 49.77626399 6.69883480 49.77636243 6.69897089 49.77651028 6.69915837 49.77665835 6.69933863 49.77669356 6.69937371 49.77675631 6.69943515 49.77718232 6.69859741 49.77752205 6.69802236 49.77773034 6.69834052 49.77744790 6.69889738 49.77714038 6.69960298 49.77720225 6.69964511 49.77728243 6.69970819 49.77737936 6.69979664 49.77748138 6.69992042 49.77763108 6.70006906 49.77768780 6.70012999 49.77800764 6.69954452 49.77796172 6.69948138 49.77787545 6.69937046 49.77778098 6.69926205 49.77796911 6.69867426 49.77820799 6.69901759 49.77837606 6.69923702 49.77845881 6.69935012 49.77860071 6.69955487 49.77871396 6.69967966 49.77874541 6.69983187 49.77877405 6.69988282 49.77884922 6.70001678 49.77994271 6.70173828 49.78002392 6.70212143 49.78008789 6.70245531 49.78011369 6.70257440 49.78021743 6.70272447 49.78032082 6.70287412 49.78113807 6.70395857 49.78125429 6.70378725 49.78151588 6.70419455 49.78135637 6.70444689 49.78167373 6.70495316 49.78184854 6.70477228 49.78197775 6.70503617 49.78214006 6.70543162 49.78229721 6.70602279 49.78231970 6.70625750 49.78226619 6.70624534 49.78220181 6.70612818 49.78212954 6.70596273 49.78206987 6.70579468 49.78201479 6.70562684 49.78197265 6.70548987 49.78193216 6.70537598 49.78187980 6.70527913 49.78181862 6.70521159 49.78177260 6.70518037845563.4237112610585.98807096132562018-10-01T00:00:0049.78282428 6.54630914 49.78228844 6.54565800 49.78249191 6.54519692 49.78339825 6.54615569 49.78318213 6.54625012 49.78298119 6.54630605 49.78282428 6.546309144398.01206261303.34875859132572018-10-01T00:00:0049.78132358 6.71298025 49.78114355 6.71308799 49.78116362 6.71304038 49.78121254 6.71292322 49.78125631 6.71282361 49.78128409 6.71277931 49.78130534 6.71274532 49.78136039 6.71269767 49.78143627 6.71268295 49.78152545 6.71268510 49.78162450 6.71270377 49.78171734 6.71273970 49.78181217 6.71278803 49.78189972 6.71285013 49.78197219 6.71292187 49.78204043 6.71298092 49.78211642 6.71305118 49.78230490 6.71323626 49.78241186 6.71334378 49.78250511 6.71344374 49.78257265 6.71349916 49.78260963 6.71352414 49.78266046 6.71354850 49.78269986 6.71352977 49.78275257 6.71343946 49.78279868 6.71333822 49.78283655 6.71324865 49.78285502 6.71318338 49.78302159 6.71352492 49.78294200 6.71367413 49.78283672 6.71380533 49.78274019 6.71391625 49.78269204 6.71377793 49.78231935 6.71391214 49.78215251 6.71367225 49.78205909 6.71348384 49.78193067 6.71322646 49.78186629 6.71312513 49.78178708 6.71303732 49.78165753 6.71296238 49.78153657 6.71293783 49.78143019 6.71294071 49.78132358 6.712980255439.13323337521.80848279132582018-10-01T00:00:0049.78301794 6.71714403 49.78301445 6.71698221 49.78302678 6.71682049 49.78303782 6.71669220 49.78304193 6.71657979 49.78308566 6.71651712 49.78315811 6.71640377 49.78326254 6.71626465 49.78337634 6.71618120 49.78341080 6.71616297 49.78345277 6.71618025 49.78349103 6.71621678 49.78355802 6.71633191 49.78366844 6.71660556 49.78376529 6.71686471 49.78378848 6.71692365 49.78388407 6.71728513 49.78385770 6.71736055 49.78381109 6.71732335 49.78315998 6.71738010 49.78310059 6.71741616 49.78306885 6.71738750 49.78302956 6.71730069 49.78301794 6.717144035988.74434378305.85692777132592018-10-01T00:00:0049.78331546 6.68592116 49.78318974 6.68581997 49.78323445 6.68555718 49.78327369 6.68536820 49.78341134 6.68529307 49.78347583 6.68521303 49.78350096 6.68517492 49.78357420 6.68533300 49.78393744 6.68599979 49.78411377 6.68633110 49.78387857 6.68622516 49.78352840 6.68608316 49.78331546 6.685921163570.49905787280.52867589132602018-10-01T00:00:0049.78486606 6.68001588 49.78441244 6.68014312 49.78408850 6.68018954 49.78432470 6.67920777 49.78426168 6.67912955 49.78384629 6.67936091 49.78387761 6.67970697 49.78351981 6.68008312 49.78348807 6.68028416 49.78307142 6.67993299 49.78334965 6.67862163 49.78342279 6.67867417 49.78351947 6.67870134 49.78360964 6.67870260 49.78370332 6.67867295 49.78380746 6.67857651 49.78448625 6.67785864 49.78459790 6.67816972 49.78462735 6.67828358 49.78463343 6.67838170 49.78454214 6.67857122 49.78502128 6.67944442 49.78486606 6.6800158819396.00240356792.52165243