142712018-10-01T00:00:0049.05599865 7.75717512 49.05587977 7.75728037 49.05575751 7.75737622 49.05563218 7.75746242 49.05550412 7.75753875 49.05540038 7.75759143 49.05540621 7.75756474 49.05542871 7.75737454 49.05543268 7.75711694 49.05542000 7.75680750 49.05537750 7.75655216 49.05534134 7.75626737 49.05529411 7.75601516 49.05522595 7.75567275 49.05518551 7.75545047 49.05515457 7.75522494 49.05513019 7.75495629 49.05513933 7.75470363 49.05519537 7.75435511 49.05524446 7.75398843 49.05526637 7.75376911 49.05526824 7.75375046 49.05565302 7.75377587 49.05575766 7.75352259 49.05582940 7.75316328 49.05588265 7.75274847 49.05588405 7.75233728 49.05597484 7.75228493 49.05591074 7.75191178 49.05589651 7.75182662 49.05588237 7.75174159 49.05587430 7.75169336 49.05583755 7.75160452 49.05574521 7.75147248 49.05566369 7.75143471 49.05558973 7.75141426 49.05549397 7.75140680 49.05535271 7.75143264 49.05517333 7.75146723 49.05496382 7.75158440 49.05477077 7.75183469 49.05460030 7.75206170 49.05440225 7.75244866 49.05437366 7.75254077 49.05428441 7.75282758 49.05427624 7.75285392 49.05425406 7.75305615 49.05420418 7.75371700 49.05413265 7.75449522 49.05409747 7.75498563 49.05409373 7.75553875 49.05413740 7.75584454 49.05418670 7.75610573 49.05421041 7.75624415 49.05420884 7.75645763 49.05419924 7.75657662 49.05419115 7.75667738 49.05413411 7.75687418 49.05404724 7.75703301 49.05395430 7.75713711 49.05386739 7.75719934 49.05379490 7.75721510 49.05368811 7.75717700 49.05358413 7.75707369 49.05345445 7.75683900 49.05322240 7.75644200 49.05290402 7.75589502 49.05275507 7.75558242 49.05266789 7.75542836 49.05246693 7.75514634 49.05222248 7.75487650 49.05207129 7.75458968 49.05194221 7.75418589 49.05181777 7.75379594 49.05174379 7.75358162 49.05171556 7.75338286 49.05168653 7.75320929 49.05165220 7.75276182 49.05163895 7.75260350 49.05164244 7.75256452 49.05167934 7.75224305 49.05170275 7.75206296 49.05173143 7.75188464 49.05176533 7.75170846 49.05180437 7.75153475 49.05185872 7.75132457 49.05188183 7.75123171 49.05192380 7.75106267 49.05197152 7.75089721 49.05202488 7.75073578 49.05204231 7.75068596 49.05210811 7.75050577 49.05217979 7.75033085 49.05225717 7.75016164 49.05234005 7.74999858 49.05242823 7.74984207 49.05252147 7.74969251 49.05261954 7.74955029 49.05272219 7.74941576 49.05282917 7.74928927 49.05294020 7.74917113 49.05305500 7.74906165 49.05317327 7.74896110 49.05329472 7.74886974 49.05341904 7.74878780 49.05354592 7.74871549 49.05367502 7.74865299 49.05380604 7.74860046 49.05393862 7.74855803 49.05407244 7.74852582 49.05420716 7.74850390 49.05434243 7.74849233 49.05447791 7.74849113 49.05461326 7.74850032 49.05474814 7.74851987 49.05488219 7.74854973 49.05501509 7.74858982 49.05514650 7.74864004 49.05527607 7.74870026 49.05540349 7.74877034 49.05552842 7.74885009 49.05565056 7.74893931 49.05576959 7.74903778 49.05588521 7.74914524 49.05593804 7.74920009 49.05606285 7.74989694 49.05579757 7.74988060 49.05593827 7.75096564 49.05594646 7.75096639 49.05602421 7.75097170 49.05614371 7.75094572 49.05627544 7.75090342 49.05642740 7.75084475 49.05653437 7.75082441 49.05657446 7.75083135 49.05666878 7.75086387 49.05679103 7.75086724 49.05697429 7.75087578 49.05699129 7.75188992 49.05718282 7.75190633 49.05731831 7.75191359 49.05734607 7.75209494 49.05736987 7.75229491 49.05738712 7.75249643 49.05739777 7.75269901 49.05740179 7.75290214 49.05739917 7.75310532 49.05738993 7.75330806 49.05737408 7.75350985 49.05735166 7.75371019 49.05732274 7.75390859 49.05728737 7.75410455 49.05724565 7.75429760 49.05722194 7.75450375 49.05719132 7.75470777 49.05715388 7.75490915 49.05710971 7.75510734 49.05705894 7.75530184 49.05700168 7.75549212 49.05693811 7.75567769 49.05686837 7.75585808 49.05679266 7.75603279 49.05671116 7.75620137 49.05662411 7.75636339 49.05653172 7.75651842 49.05643423 7.75666604 49.05633191 7.75680588 49.05622501 7.75693757 49.05611383 7.75706076 49.05599865 7.75717512250247.327015123054.60725975142722018-10-01T00:00:0049.06042092 7.86067486 49.06033181 7.86087586 49.06058342 7.86134191 49.06051796 7.86143358 49.06044915 7.86150357 49.06033326 7.86156081 49.06017300 7.86169598 49.05993654 7.86179045 49.05977592 7.86181519 49.05963354 7.86188508 49.05948876 7.86199402 49.05937746 7.86216021 49.05911083 7.86246076 49.05894308 7.86272046 49.05881795 7.86294361 49.05923831 7.86296919 49.05915693 7.86302317 49.05910341 7.86306736 49.05898165 7.86316729 49.05896104 7.86318418 49.05882615 7.86335665 49.05864788 7.86367186 49.05846498 7.86399211 49.05835985 7.86413667 49.05820440 7.86437706 49.05812217 7.86456502 49.05805130 7.86470948 49.05801589 7.86487668 49.05792782 7.86532050 49.05788096 7.86547536 49.05774492 7.86587922 49.05762610 7.86623261 49.05753808 7.86638936 49.05749325 7.86646157 49.05745217 7.86641018 49.05735079 7.86626963 49.05725424 7.86612142 49.05716277 7.86596594 49.05707661 7.86580358 49.05699598 7.86563476 49.05692110 7.86545993 49.05685216 7.86527954 49.05678933 7.86509404 49.05673278 7.86490392 49.05668265 7.86470968 49.05663908 7.86451181 49.05660217 7.86431082 49.05657203 7.86410725 49.05654873 7.86390160 49.05653233 7.86369442 49.05652287 7.86348624 49.05652038 7.86327759 49.05652486 7.86306902 49.05653630 7.86286107 49.05655468 7.86265427 49.05657994 7.86244916 49.05661202 7.86224627 49.05665084 7.86204612 49.05669629 7.86184923 49.05674826 7.86165611 49.05679733 7.86149734 49.05681996 7.86153815 49.05702899 7.86178022 49.05722563 7.86212477 49.05782222 7.86113571 49.05788613 7.86136124 49.05796415 7.86159412 49.05804697 7.86157677 49.05821473 7.86152710 49.05837566 7.86136032 49.05862046 7.86105398 49.05897627 7.86062414 49.05919581 7.86031015 49.05936866 7.86000176 49.05943953 7.86008469 49.05944100 7.86007946 49.05950647 7.85983345 49.05957583 7.85963674 49.05966921 7.85943100 49.05976942 7.85922537 49.05983665 7.85908604 49.05987113 7.85903473 49.05992254 7.85905125 49.06005655 7.85910544 49.06018854 7.85917008 49.06031817 7.85924500 49.06044508 7.85933000 49.06056894 7.85942485 49.06068941 7.85952930 49.06080619 7.85964307 49.06084897 7.85968182 49.06088649 7.85971690 49.06094469 7.85976624 49.06093925 7.85977508 49.06081637 7.85999820 49.06069409 7.86026358 49.06056234 7.86047158 49.06042092 7.8606748699267.118987401794.31748158142732018-10-01T00:00:0049.05946701 7.86627202 49.05942391 7.86640613 49.05944559 7.86655410 49.05958804 7.86673860 49.05977888 7.86659455 49.05946701 7.86627202 49.05956525 7.86610216 49.05964900 7.86594180 49.05969257 7.86585475 49.06005288 7.86621997 49.06012224 7.86603011 49.06018022 7.86583681 49.06023926 7.86564007 49.06029940 7.86538241 49.06035948 7.86510053 49.06055656 7.86412766 49.06075349 7.86424660 49.06086985 7.86371727 49.06073439 7.86362170 49.06079546 7.86343107 49.06088509 7.86309158 49.06091465 7.86299745 49.06098762 7.86287372 49.06107916 7.86276477 49.06120760 7.86249364 49.06139218 7.86274654 49.06149757 7.86264617 49.06160992 7.86280520 49.06171123 7.86300227 49.06172766 7.86308181 49.06174945 7.86316711 49.06190734 7.86281019 49.06180749 7.86248638 49.06204887 7.86245323 49.06205215 7.86219275 49.06209194 7.86201518 49.06212852 7.86190850 49.06219674 7.86221713 49.06226156 7.86268410 49.06229030 7.86315936 49.06228259 7.86363648 49.06223854 7.86410902 49.06215873 7.86457057 49.06204425 7.86501491 49.06192670 7.86535924 49.06180624 7.86567466 49.06173540 7.86584991 49.06165887 7.86601953 49.06157686 7.86618310 49.06148955 7.86634021 49.06139719 7.86649046 49.06129999 7.86663348 49.06119821 7.86676891 49.06109209 7.86689641 49.06098191 7.86701564 49.06086793 7.86712633 49.06075046 7.86722819 49.06062978 7.86732096 49.06050619 7.86740440 49.06038001 7.86747832 49.06025156 7.86754252 49.06012115 7.86759685 49.05998912 7.86764116 49.05985579 7.86767534 49.05972150 7.86769932 49.05958618 7.86771305 49.05945058 7.86771641 49.05931503 7.86770939 49.05917989 7.86769201 49.05915742 7.86768739 49.05934891 7.86732188 49.05927449 7.86722491 49.05922056 7.86726431 49.05910090 7.86725690 49.05902109 7.86745452 49.05893984 7.86763426 49.05891217 7.86762638 49.05878029 7.86757829 49.05868458 7.86753555 49.05870220 7.86750665 49.05889784 7.86715493 49.05911266 7.86677896 49.05926250 7.86657113 49.05931937 7.86649225 49.05937641 7.86641324 49.05946701 7.8662720266723.673446531645.73208195142742018-10-01T00:00:0049.07323211 7.69930394 49.07313932 7.69944552 49.07304212 7.69958005 49.07294073 7.69970722 49.07283538 7.69982672 49.07272634 7.69993827 49.07261387 7.70004160 49.07249821 7.70013647 49.07237966 7.70022266 49.07225850 7.70029996 49.07213500 7.70036818 49.07200947 7.70042717 49.07188219 7.70047679 49.07175348 7.70051691 49.07162365 7.70054745 49.07152840 7.70056625 49.07119047 7.70063709 49.07101487 7.70068535 49.07028782 7.70092788 49.07015354 7.70096643 49.07001815 7.70099455 49.06988199 7.70101218 49.06974542 7.70101927 49.06960879 7.70101579 49.06947246 7.70100177 49.06933676 7.70097724 49.06920206 7.70094225 49.06906870 7.70089690 49.06893702 7.70084130 49.06880737 7.70077561 49.06868007 7.70069999 49.06863283 7.70066763 49.06851646 7.70036389 49.06838870 7.70005436 49.06826932 7.69977898 49.06817359 7.69960616 49.06803728 7.69939198 49.06750422 7.69872217 49.06677327 7.69766422 49.06662598 7.69742570 49.06599316 7.69564662 49.06592878 7.69565271 49.06590774 7.69556501 49.06586729 7.69536542 49.06583357 7.69516297 49.06580666 7.69495816 49.06578663 7.69475154 49.06572786 7.69401627 49.06571496 7.69381679 49.06570900 7.69361654 49.06570999 7.69341610 49.06571793 7.69321602 49.06573279 7.69301685 49.06562655 7.69289679 49.06552439 7.69276878 49.06542657 7.69263316 49.06533333 7.69249025 49.06524491 7.69234041 49.06516153 7.69218402 49.06508341 7.69202148 49.06481185 7.69142744 49.06474632 7.69127718 49.06461903 7.69124742 49.06449280 7.69120860 49.06436791 7.69116081 49.06424462 7.69110416 49.06412322 7.69103876 49.06400398 7.69096475 49.06388714 7.69088232 49.06377298 7.69079163 49.06366174 7.69069288 49.06355366 7.69058630 49.06344900 7.69047211 49.06266879 7.68957372 49.06256172 7.68944379 49.06245911 7.68930576 49.06236125 7.68915999 49.06226837 7.68900684 49.06218072 7.68884672 49.06209852 7.68868003 49.06202199 7.68850721 49.06195132 7.68832870 49.06188670 7.68814496 49.06182829 7.68795647 49.06177624 7.68776371 49.06173069 7.68756718 49.06169175 7.68736739 49.06165953 7.68716484 49.06163410 7.68696007 49.06161554 7.68675359 49.06160388 7.68654595 49.06159917 7.68633768 49.06160141 7.68612931 49.06161060 7.68592138 49.06162671 7.68571443 49.06164971 7.68550899 49.06167952 7.68530560 49.06171608 7.68510476 49.06175930 7.68490701 49.06180905 7.68471285 49.06186522 7.68452279 49.06192765 7.68433731 49.06199619 7.68415689 49.06207065 7.68398199 49.06215086 7.68381307 49.06223660 7.68365057 49.06287269 7.68250944 49.06294299 7.68238659 49.06303335 7.68223114 49.06312879 7.68208286 49.06322904 7.68194216 49.06333386 7.68180938 49.06344298 7.68168487 49.06355611 7.68156895 49.06367296 7.68146192 49.06379323 7.68136406 49.06391661 7.68127562 49.06404278 7.68119682 49.06417142 7.68112788 49.06430219 7.68106896 49.06443476 7.68102023 49.06456879 7.68098180 49.06470392 7.68095377 49.06483981 7.68093623 49.06497612 7.68092920 49.06511248 7.68093272 49.06524855 7.68094677 49.06538398 7.68097132 49.06551841 7.68100630 49.06565150 7.68105162 49.06578291 7.68110717 49.06591229 7.68117280 49.06603932 7.68124835 49.06616367 7.68133361 49.06628500 7.68142837 49.06640303 7.68153239 49.06651742 7.68164539 49.06662790 7.68176709 49.06678033 7.68194641 49.06752343 7.68279384 49.06765683 7.68283277 49.06778875 7.68288202 49.06791884 7.68294145 49.06804678 7.68301091 49.06817221 7.68309023 49.06829483 7.68317918 49.06841429 7.68327755 49.06853030 7.68338507 49.06864256 7.68350147 49.06875076 7.68362643 49.06885463 7.68375965 49.06911905 7.68384826 49.06922786 7.68388656 49.06933554 7.68393169 49.06944190 7.68398356 49.06954675 7.68404209 49.06964993 7.68410718 49.06970529 7.68414417 49.06988488 7.68427642 49.07016130 7.68453306 49.07024612 7.68462351 49.07047677 7.68489933 49.07067095 7.68519084 49.07080017 7.68523039 49.07092787 7.68528006 49.07105372 7.68533972 49.07117737 7.68540919 49.07129849 7.68548830 49.07141677 7.68557684 49.07153188 7.68567456 49.07164352 7.68578121 49.07175139 7.68589650 49.07185520 7.68602013 49.07197400 7.68612738 49.07208902 7.68624381 49.07219994 7.68636911 49.07230648 7.68650294 49.07240834 7.68664496 49.07250525 7.68679477 49.07259696 7.68695199 49.07268323 7.68711619 49.07276382 7.68728695 49.07283853 7.68746380 49.07290715 7.68764627 49.07296949 7.68783389 49.07302540 7.68802614 49.07307473 7.68822253 49.07311734 7.68842253 49.07315312 7.68862560 49.07327775 7.68940920 49.07330549 7.68960035 49.07332693 7.68979337 49.07334199 7.68998778 49.07335065 7.69018309 49.07335288 7.69037882 49.07334867 7.69057447 49.07333805 7.69076956 49.07332102 7.69096359 49.07344928 7.69192515 49.07346369 7.69202710 49.07348550 7.69217804 49.07354497 7.69251959 49.07358292 7.69279163 49.07374797 7.69420945 49.07393067 7.69574494 49.07395120 7.69594570 49.07396518 7.69614777 49.07397258 7.69635065 49.07397336 7.69655383 49.07396755 7.69675682 49.07395514 7.69695913 49.07393617 7.69716025 49.07391068 7.69735970 49.07387874 7.69755699 49.07384043 7.69775162 49.07379584 7.69794314 49.07374507 7.69813106 49.07368826 7.69831492 49.07362554 7.69849429 49.07355707 7.69866870 49.07348301 7.69883775 49.07340355 7.69900101 49.07332025 7.69915566 49.07323211 7.6993039449.07084691 7.69301507 49.07050015 7.69048288 49.07065638 7.69037503 49.07053176 7.68959148 49.07015771 7.68957819 49.07017079 7.68921776 49.06943829 7.68910003 49.06943106 7.68915209 49.06941002 7.68942965 49.06914992 7.68893449 49.06872146 7.68803442 49.06872143 7.68803446 49.06869760 7.68798441 49.06862114 7.68790281 49.06856577 7.68786581 49.06809936 7.68771701 49.06749630 7.68763408 49.06727410 7.68761859 49.06725268 7.68734065 49.06707605 7.68684058 49.06649737 7.68671926 49.06592216 7.68609765 49.06500020 7.68503347 49.06429615 7.68630063 49.06507638 7.68719900 49.06510552 7.68714259 49.06522463 7.68726749 49.06538347 7.68692850 49.06571333 7.68724901 49.06616743 7.68769029 49.06663843 7.68815592 49.06702583 7.68908330 49.06729740 7.68967736 49.06768008 7.68932598 49.06793752 7.69005386 49.06819687 7.69073707 49.06824707 7.69091339 49.06843026 7.69155660 49.06852826 7.69195214 49.06866273 7.69249468 49.06874695 7.69290428 49.06840521 7.69352062 49.06846398 7.69425592 49.06862871 7.69489196 49.06911614 7.69460233 49.06919062 7.69501752 49.06969946 7.69510178 49.06968926 7.69532157 49.06965465 7.69583119 49.06965039 7.69594805 49.06965692 7.69605668 49.06969310 7.69648945 49.06971167 7.69677993 49.06972281 7.69691403 49.07062302 7.69661936 49.07115932 7.69649968 49.07127677 7.69647648 49.07109315 7.69493334 49.07092722 7.69350786 49.07084691 7.693015071064616.546437437308.71050555142752018-10-01T00:00:0049.08060940 7.85198278 49.08060290 7.85211585 49.08093156 7.85271306 49.08088792 7.85299031 49.08072390 7.85351469 49.08047589 7.85410286 49.08022508 7.85467165 49.08022077 7.85468134 49.08012661 7.85487117 49.07990407 7.85528983 49.07974602 7.85555614 49.07962704 7.85578105 49.07964986 7.85587922 49.07951619 7.85615551 49.07949404 7.85618617 49.07947935 7.85617267 49.07936581 7.85605593 49.07925631 7.85593056 49.07915114 7.85579689 49.07905055 7.85565527 49.07895483 7.85550605 49.07886420 7.85534962 49.07853555 7.85475242 49.07844923 7.85458711 49.07836861 7.85441527 49.07829390 7.85423735 49.07822530 7.85405381 49.07816299 7.85386515 49.07810713 7.85367186 49.07805787 7.85347445 49.07801535 7.85327345 49.07797968 7.85306939 49.07795094 7.85286281 49.07792922 7.85265425 49.07791457 7.85244427 49.07790703 7.85223341 49.07790663 7.85202225 49.07791336 7.85181133 49.07791986 7.85167827 49.07795778 7.85123302 49.07800160 7.85087393 49.07800945 7.85081223 49.07803267 7.85069908 49.07809265 7.85035188 49.07811724 7.85023027 49.07814696 7.85011117 49.07819733 7.84991473 49.07825427 7.84972251 49.07831765 7.84953500 49.07838728 7.84935271 49.07846299 7.84917612 49.07854457 7.84900570 49.07863182 7.84884190 49.07872449 7.84868517 49.07882234 7.84853590 49.07892511 7.84839451 49.07903253 7.84826136 49.07914431 7.84813682 49.07926016 7.84802120 49.07937976 7.84791482 49.07950281 7.84781796 49.07962897 7.84773088 49.07975791 7.84765380 49.07988929 7.84758694 49.08002275 7.84753047 49.08015795 7.84748454 49.08029453 7.84744927 49.08043211 7.84742476 49.08057034 7.84741107 49.08070886 7.84740824 49.08084728 7.84741627 49.08098525 7.84743515 49.08112239 7.84746482 49.08159156 7.84758073 49.08172662 7.84762037 49.08186018 7.84767044 49.08199189 7.84773081 49.08212141 7.84780133 49.08224840 7.84788181 49.08237252 7.84797204 49.08249347 7.84807179 49.08254924 7.84812356 49.08254086 7.84817597 49.08247526 7.84850535 49.08236168 7.84885555 49.08235746 7.84886618 49.08187389 7.84888599 49.08185874 7.84890961 49.08164714 7.84924154 49.08159478 7.84941058 49.08150769 7.84956879 49.08146525 7.84964054 49.08136854 7.84972683 49.08116540 7.84983473 49.08107120 7.84989221 49.08100571 7.84997928 49.08087197 7.85050091 49.08078742 7.85101305 49.08073280 7.85128987 49.08067989 7.85151189 49.08065322 7.85162366 49.08060940 7.85198278176175.269141591858.34466556142762018-10-01T00:00:0049.08550312 7.72298001 49.08547753 7.72313002 49.08548736 7.72327954 49.08548903 7.72338930 49.08547245 7.72351650 49.08545364 7.72363677 49.08538716 7.72383767 49.08532849 7.72399662 49.08528581 7.72417116 49.08526686 7.72426187 49.08525188 7.72436288 49.08520352 7.72465764 49.08517558 7.72479019 49.08512942 7.72494211 49.08507516 7.72506096 49.08506608 7.72508597 49.08494054 7.72532918 49.08481147 7.72550566 49.08471593 7.72559871 49.08471537 7.72559834 49.08459822 7.72550874 49.08448406 7.72541059 49.08437317 7.72530411 49.08426581 7.72518955 49.08416223 7.72506718 49.08406269 7.72493730 49.08395413 7.72478854 49.08375507 7.72448571 49.08366690 7.72432659 49.08363982 7.72428637 49.08352919 7.72411210 49.08341293 7.72391780 49.08323647 7.72359047 49.08315043 7.72341292 49.08308513 7.72327210 49.08302377 7.72312722 49.08296647 7.72297855 49.08291331 7.72282636 49.08286439 7.72267089 49.08280191 7.72246113 49.08274771 7.72226593 49.08270020 7.72206673 49.08265950 7.72186407 49.08262572 7.72165848 49.08259896 7.72145051 49.08257928 7.72124072 49.08256673 7.72102966 49.08256136 7.72081789 49.08256317 7.72060599 49.08257216 7.72039451 49.08258830 7.72018402 49.08261156 7.71997507 49.08264186 7.71976823 49.08267914 7.71956405 49.08272328 7.71936306 49.08277418 7.71916582 49.08283169 7.71897282 49.08289567 7.71878461 49.08296594 7.71860167 49.08304232 7.71842450 49.08312461 7.71825355 49.08313851 7.71822759 49.08332488 7.71855380 49.08344778 7.71869753 49.08363136 7.71881533 49.08374387 7.71882503 49.08400722 7.71944595 49.08409869 7.71962609 49.08420771 7.71992843 49.08450302 7.72068339 49.08478283 7.72128158 49.08498322 7.72157831 49.08509787 7.72172390 49.08519567 7.72191566 49.08521497 7.72195363 49.08530801 7.72229159 49.08539332 7.72266328 49.08547319 7.72290041 49.08549450 7.72285126 49.08549991 7.72292628 49.08550312 7.72298001101137.826961461318.68896088142772018-10-01T00:00:0049.08144452 7.85674382 49.08141917 7.85675030 49.08148310 7.85666024 49.08166771 7.85638742 49.08173991 7.85626051 49.08185141 7.85606958 49.08202086 7.85571045 49.08220846 7.85531311 49.08225879 7.85517493 49.08234027 7.85499441 49.08245442 7.85474455 49.08255079 7.85447868 49.08263032 7.85430203 49.08272262 7.85408909 49.08279477 7.85392808 49.08292290 7.85363765 49.08313186 7.85311113 49.08322287 7.85282237 49.08328734 7.85256009 49.08330828 7.85243189 49.08334068 7.85217268 49.08335675 7.85198927 49.08353237 7.85211555 49.08358042 7.85204641 49.08363907 7.85184929 49.08384037 7.85139630 49.08384453 7.85151332 49.08384496 7.85172273 49.08383837 7.85193190 49.08382890 7.85212668 49.08381617 7.85231823 49.08379751 7.85250865 49.08377298 7.85269752 49.08374263 7.85288442 49.08370653 7.85306893 49.08366475 7.85325064 49.08361739 7.85342916 49.08356456 7.85360408 49.08355414 7.85367074 49.08351962 7.85386806 49.08347870 7.85406252 49.08343147 7.85425365 49.08337807 7.85444097 49.08331861 7.85462401 49.08325325 7.85480233 49.08318214 7.85497547 49.08310547 7.85514302 49.08302342 7.85530456 49.08293620 7.85545968 49.08284402 7.85560802 49.08274710 7.85574919 49.08264570 7.85588285 49.08254006 7.85600867 49.08243044 7.85612634 49.08231711 7.85623556 49.08220035 7.85633607 49.08208046 7.85642762 49.08195772 7.85650998 49.08183245 7.85658295 49.08170494 7.85664635 49.08157553 7.85670002 49.08144452 7.8567438225228.068400271015.82075977142782018-10-01T00:00:0049.08781979 7.72471756 49.08772213 7.72486585 49.08761962 7.72500636 49.08751252 7.72513870 49.08745462 7.72520306 49.08739712 7.72505189 49.08737402 7.72495527 49.08736092 7.72490044 49.08729926 7.72475621 49.08727821 7.72325061 49.08721585 7.72306806 49.08718996 7.72297097 49.08757960 7.72297207 49.08759899 7.72235178 49.08727591 7.72227902 49.08730693 7.72167760 49.08711521 7.72162023 49.08713084 7.72156232 49.08716798 7.72132739 49.08741945 7.72141992 49.08752465 7.72079442 49.08752956 7.72079156 49.08759109 7.72076889 49.08772298 7.72077536 49.08780985 7.72081584 49.08785179 7.72090034 49.08787199 7.72096224 49.08788226 7.72111012 49.08787651 7.72137013 49.08783586 7.72219030 49.08776388 7.72261685 49.08795223 7.72271128 49.08794308 7.72276203 49.08789721 7.72311069 49.08784130 7.72352683 49.08782086 7.72380953 49.08814409 7.72384628 49.08831503 7.72254507 49.08864484 7.72210975 49.08863177 7.72226574 49.08860771 7.72247000 49.08857690 7.72267215 49.08853942 7.72287167 49.08849537 7.72306806 49.08844486 7.72326080 49.08838802 7.72344941 49.08832499 7.72363340 49.08825594 7.72381232 49.08815700 7.72405444 49.08808116 7.72422986 49.08799954 7.72439914 49.08791234 7.72456185 49.08781979 7.7247175621425.544424591179.81494802142792018-10-01T00:00:0049.08705698 7.81500265 49.08705444 7.81479407 49.08705887 7.81458556 49.08707024 7.81437767 49.08708854 7.81417093 49.08711370 7.81396586 49.08714567 7.81376301 49.08718437 7.81356289 49.08722970 7.81336602 49.08728153 7.81317291 49.08733974 7.81298406 49.08740417 7.81279995 49.08747466 7.81262106 49.08755102 7.81244785 49.08763307 7.81228077 49.08772058 7.81212024 49.08781333 7.81196670 49.08791109 7.81182052 49.08801359 7.81168208 49.08812058 7.81155176 49.08823178 7.81142987 49.08834690 7.81131674 49.08839738 7.81127249 49.08843942 7.81134224 49.08856067 7.81158168 49.08866156 7.81182640 49.08872064 7.81201831 49.08877720 7.81224602 49.08887009 7.81266522 49.08890324 7.81281079 49.08914029 7.81264687 49.08917643 7.81331935 49.08925698 7.81350117 49.08930769 7.81368397 49.08936109 7.81404101 49.08943798 7.81460272 49.08952383 7.81514327 49.08965599 7.81572735 49.08983482 7.81626857 49.08985969 7.81634383 49.09013888 7.81637772 49.09017872 7.81652724 49.09023725 7.81670987 49.09029851 7.81694062 49.09035364 7.81717796 49.09038339 7.81736141 49.09041855 7.81757239 49.09045374 7.81779473 49.09047331 7.81799292 49.09047932 7.81805330 49.09049044 7.81826964 49.09049032 7.81843436 49.09048826 7.81860158 49.09048779 7.81881039 49.09047312 7.81912606 49.09045989 7.81919538 49.09042302 7.81938794 49.09034014 7.81961979 49.09022918 7.81993637 49.09015179 7.82023011 49.09013087 7.82037451 49.09007293 7.82045926 49.08997302 7.82064201 49.08993534 7.82063212 49.08980355 7.82058707 49.08967342 7.82053203 49.08954525 7.82046714 49.08941938 7.82039257 49.08929612 7.82030849 49.08917578 7.82021512 49.08905865 7.82011270 49.08894505 7.82000148 49.08883524 7.81988173 49.08872951 7.81975377 49.08862811 7.81961791 49.08853132 7.81947450 49.08843936 7.81932388 49.08835246 7.81916644 49.08827085 7.81900258 49.08819474 7.81883270 49.08817671 7.81879056 49.08817029 7.81877834 49.08816257 7.81875534 49.08809445 7.81850517 49.08803631 7.81830666 49.08789383 7.81779266 49.08787237 7.81773484 49.08778194 7.81749124 49.08759431 7.81712700 49.08752244 7.81696701 49.08735561 7.81673797 49.08734834 7.81671376 49.08726682 7.81641984 49.08721674 7.81622566 49.08717321 7.81602786 49.08713632 7.81582694 49.08710619 7.81562344 49.08708289 7.81541786 49.08706647 7.81521076 49.08705698 7.81500265151974.718058511688.23413067142802018-10-01T00:00:0049.10231295 7.80282732 49.10231297 7.80270724 49.10231989 7.80258763 49.10233367 7.80246940 49.10235419 7.80235346 49.10238131 7.80224071 49.10241481 7.80213200 49.10245443 7.80202819 49.10249987 7.80193006 49.10255079 7.80183838 49.10260678 7.80175384 49.10263994 7.80170799 49.10269263 7.80164054 49.10274855 7.80157943 49.10280739 7.80152502 49.10286878 7.80147762 49.10293565 7.80143081 49.10300050 7.80139000 49.10306725 7.80135701 49.10313548 7.80133206 49.10320478 7.80131528 49.10327093 7.80130328 49.10333056 7.80129552 49.10343478 7.80128726 49.10351424 7.80128632 49.10357466 7.80128967 49.10377700 7.80128928 49.10393899 7.80129013 49.10406180 7.80128357 49.10409518 7.80127645 49.10415764 7.80125339 49.10426966 7.80120725 49.10434556 7.80116916 49.10439677 7.80113755 49.10446931 7.80108332 49.10453015 7.80104202 49.10466236 7.80096108 49.10484829 7.80083904 49.10505970 7.80069312 49.10531042 7.80049790 49.10534565 7.80047193 49.10560215 7.80029322 49.10603388 7.79993959 49.10612179 7.79988939 49.10617782 7.79985266 49.10627080 7.79979889 49.10634448 7.79976678 49.10641970 7.79974439 49.10649589 7.79973187 49.10657251 7.79972932 49.10662718 7.79973464 49.10661436 7.79974590 49.10651831 7.79983984 49.10646095 7.79990080 49.10640184 7.79996660 49.10612145 7.80026851 49.10577279 7.80057672 49.10553139 7.80079661 49.10535875 7.80091102 49.10507330 7.80104540 49.10489414 7.80111929 49.10473365 7.80115589 49.10451303 7.80121257 49.10435072 7.80127359 49.10417177 7.80135966 49.10401842 7.80146908 49.10379216 7.80171831 49.10343762 7.80207553 49.10314782 7.80243256 49.10275770 7.80295756 49.10251807 7.80327955 49.10243155 7.80344692 49.10241466 7.80340262 49.10238118 7.80329390 49.10235410 7.80318113 49.10233360 7.80306518 49.10231985 7.80294694 49.10231295 7.8028273219334.986786561164.12098574