142512018-10-01T00:00:0049.21006697 7.69163720 49.20992035 7.69183047 49.20981355 7.69201556 49.20971976 7.69222980 49.20965585 7.69246206 49.20959309 7.69277294 49.20957509 7.69301771 49.20957394 7.69324969 49.20972133 7.69349697 49.20982414 7.69365923 49.20991853 7.69371178 49.20999865 7.69372820 49.21009780 7.69371790 49.21017374 7.69368214 49.21026967 7.69360906 49.21035715 7.69350492 49.21047740 7.69331564 49.21039379 7.69361128 49.21030358 7.69391218 49.21018997 7.69422659 49.21005334 7.69452527 49.20988442 7.69485486 49.20969230 7.69515321 49.20946377 7.69538788 49.20940046 7.69545131 49.20955704 7.69511121 49.20950249 7.69508258 49.20911865 7.69529266 49.20864284 7.69557227 49.20852229 7.69541832 49.20842794 7.69528284 49.20827266 7.69505334 49.20808180 7.69475354 49.20798422 7.69458517 49.20785456 7.69435389 49.20774410 7.69414943 49.20763900 7.69393849 49.20753942 7.69372139 49.20744551 7.69349849 49.20735743 7.69327011 49.20727531 7.69303662 49.20719927 7.69279838 49.20712944 7.69255576 49.20706592 7.69230912 49.20700881 7.69205887 49.20693793 7.69186825 49.20682210 7.69149384 49.20675412 7.69125574 49.20669481 7.69103788 49.20664045 7.69081704 49.20659109 7.69059348 49.20654680 7.69036746 49.20650763 7.69013925 49.20646988 7.68990283 49.20644222 7.68971862 49.20642354 7.68958580 49.20641284 7.68953805 49.20635867 7.68927960 49.20631124 7.68901808 49.20627062 7.68875391 49.20623688 7.68848749 49.20621007 7.68821924 49.20617848 7.68785500 49.20614076 7.68743451 49.20613298 7.68734916 49.20609773 7.68713632 49.20606727 7.68692176 49.20604164 7.68670574 49.20602086 7.68648850 49.20600496 7.68627032 49.20598615 7.68597603 49.20596605 7.68546482 49.20596493 7.68533266 49.20596429 7.68503968 49.20597439 7.68455642 49.20600486 7.68409675 49.20600958 7.68404353 49.20599341 7.68377757 49.20598407 7.68351084 49.20598158 7.68324376 49.20598594 7.68297674 49.20599714 7.68271018 49.20600607 7.68254703 49.20604567 7.68204628 49.20610526 7.68157763 49.20612699 7.68142709 49.20617242 7.68080640 49.20618851 7.68066123 49.20621569 7.68043551 49.20623407 7.68029105 49.20626470 7.68004511 49.20630221 7.67980141 49.20634654 7.67956038 49.20639760 7.67932248 49.20645530 7.67908814 49.20650480 7.67877714 49.20660905 7.67824676 49.20665373 7.67799474 49.20670470 7.67774551 49.20676191 7.67749946 49.20682526 7.67725694 49.20689466 7.67701830 49.20697000 7.67678390 49.20705119 7.67655409 49.20713809 7.67632920 49.20723058 7.67610956 49.20732853 7.67589551 49.20743178 7.67568734 49.20754019 7.67548538 49.20765360 7.67528991 49.20777184 7.67510122 49.20789473 7.67491960 49.20802210 7.67474531 49.20815376 7.67457860 49.20828951 7.67441973 49.20841395 7.67422818 49.20854324 7.67404427 49.20867718 7.67386828 49.20881556 7.67370049 49.20895817 7.67354114 49.20910479 7.67339051 49.20925518 7.67324881 49.20940911 7.67311627 49.20956634 7.67299310 49.20972664 7.67287948 49.20988974 7.67277560 49.21005540 7.67268161 49.21022336 7.67259766 49.21039336 7.67252388 49.21050067 7.67248421 49.21058369 7.67285762 49.21063663 7.67333301 49.21070459 7.67394223 49.21074599 7.67436866 49.21077888 7.67484418 49.21080041 7.67539659 49.21080542 7.67610041 49.21073986 7.67622541 49.21069594 7.67624511 49.21064419 7.67624183 49.21060432 7.67621503 49.21055102 7.67618530 49.21045214 7.67610161 49.20992121 7.67553399 49.20983629 7.67548328 49.20983063 7.67606426 49.21054910 7.67677140 49.21060121 7.67681462 49.21066874 7.67686195 49.21062227 7.67731845 49.21058121 7.67753353 49.21043451 7.67802454 49.21033196 7.67835942 49.21020498 7.67909722 49.21012799 7.67976356 49.21002586 7.68037950 49.21002997 7.68041659 49.21004994 7.68063771 49.21006334 7.68088166 49.21005386 7.68112264 49.21001977 7.68135001 49.20998212 7.68165186 49.20993844 7.68196087 49.20990642 7.68219711 49.20988825 7.68240099 49.20990154 7.68262778 49.20993794 7.68287084 49.20996756 7.68303160 49.20995413 7.68320228 49.20995119 7.68339423 49.21005437 7.68340604 49.21004467 7.68360421 49.21004355 7.68440591 49.21008856 7.68529409 49.21018181 7.68627487 49.21024573 7.68681929 49.21027078 7.68705318 49.21037016 7.68783054 49.21046045 7.68861501 49.21054993 7.68940759 49.21061606 7.68995045 49.21065344 7.69032072 49.21068600 7.69068605 49.21070443 7.69108235 49.21070247 7.69121129 49.21055657 7.69125439 49.21040030 7.69133469 49.21022755 7.69146085 49.21006697 7.69163720630655.180522104279.62375673142522018-10-01T00:00:0049.21140479 7.67983661 49.21096812 7.67992140 49.21097131 7.68004347 49.21091816 7.68024678 49.21086385 7.68045190 49.21083694 7.68065466 49.21083128 7.68095483 49.21081519 7.68137209 49.21082968 7.68154643 49.21065604 7.68150740 49.21070988 7.68116654 49.21070464 7.68110890 49.21071210 7.68089597 49.21074963 7.68074179 49.21077796 7.68056852 49.21080980 7.68040393 49.21083461 7.68022210 49.21088014 7.68006772 49.21089605 7.67991042 49.21089141 7.67975530 49.21092067 7.67970415 49.21096786 7.67968643 49.21068342 7.67868576 49.21085440 7.67858746 49.21101026 7.67853417 49.21102378 7.67730445 49.21104080 7.67678079 49.21126018 7.67664496 49.21132531 7.67711029 49.21149883 7.67718650 49.21145573 7.67804809 49.21140951 7.67843226 49.21133555 7.67901014 49.21115383 7.67901155 49.21112667 7.67925466 49.21127886 7.67928218 49.21144109 7.67930681 49.21150432 7.67931638 49.21140479 7.6798366112909.60664622912.03930192142532018-10-01T00:00:0049.20551755 7.94253656 49.20521683 7.94238597 49.20523054 7.94231144 49.20521949 7.94222439 49.20518635 7.94217007 49.20510879 7.94205604 49.20507630 7.94200486 49.20514433 7.94187262 49.20529559 7.94159932 49.20552879 7.94110332 49.20571312 7.94072034 49.20596451 7.94022669 49.20631618 7.93957938 49.20644661 7.93935028 49.20662949 7.93906394 49.20677424 7.93881670 49.20682673 7.93872706 49.20702064 7.93846668 49.20719135 7.93824674 49.20743308 7.93798548 49.20774007 7.93771252 49.20785714 7.93763330 49.20797885 7.93756042 49.20823485 7.93738462 49.20833953 7.93732734 49.20842807 7.93728496 49.20832301 7.93749651 49.20828346 7.93756693 49.20822577 7.93765847 49.20810996 7.93779641 49.20799532 7.93791497 49.20785927 7.93808984 49.20766662 7.93835967 49.20761998 7.93842119 49.20749551 7.93858566 49.20710005 7.93908558 49.20709063 7.93909772 49.20695020 7.93929533 49.20677049 7.93961386 49.20659532 7.93993599 49.20646022 7.94024519 49.20639496 7.94039425 49.20625404 7.94071606 49.20605810 7.94117642 49.20583962 7.94168940 49.20572135 7.94196173 49.20562600 7.94223205 49.20555075 7.94244967 49.20551755 7.9425365620837.859167441093.02913522142542018-10-01T00:00:0049.21081117 7.69318002 49.21068566 7.69349119 49.21051667 7.69387019 49.21042357 7.69405821 49.21034504 7.69416692 49.21040808 7.69399260 49.21050053 7.69368369 49.21061277 7.69328750 49.21069851 7.69286238 49.21077040 7.69231779 49.21081210 7.69169700 49.21080833 7.69118145 49.21080753 7.69107113 49.21078886 7.69066988 49.21075569 7.69029799 49.21071809 7.68992415 49.21065176 7.68937965 49.21059718 7.68889632 49.21081882 7.68947350 49.21093487 7.68975564 49.21107091 7.69000034 49.21126281 7.69031835 49.21146805 7.69053638 49.21163359 7.69069465 49.21197836 7.69093425 49.21240294 7.69124079 49.21257737 7.69131154 49.21264294 7.69134426 49.21279251 7.69142637 49.21291233 7.69150254 49.21298158 7.69155081 49.21302991 7.69158632 49.21286788 7.69154764 49.21272433 7.69151245 49.21256812 7.69148733 49.21240536 7.69147090 49.21227622 7.69147760 49.21218485 7.69148455 49.21206419 7.69151710 49.21194266 7.69156876 49.21183872 7.69162544 49.21176168 7.69168238 49.21163346 7.69178623 49.21149880 7.69190123 49.21141334 7.69200903 49.21131742 7.69213043 49.21119085 7.69231686 49.21117186 7.69235442 49.21103816 7.69263341 49.21081117 7.6931800221586.932012361128.59143415142552018-10-01T00:00:0049.21424610 7.69437712 49.21412396 7.69443044 49.21399157 7.69447565 49.21385677 7.69452244 49.21374156 7.69458463 49.21372487 7.69459509 49.21362897 7.69465539 49.21354014 7.69472760 49.21346666 7.69479776 49.21340359 7.69486640 49.21333336 7.69494607 49.21325529 7.69504805 49.21317053 7.69515432 49.21308603 7.69527623 49.21299787 7.69547936 49.21297200 7.69556184 49.21282462 7.69546621 49.21266872 7.69535680 49.21259932 7.69531018 49.21254894 7.69527637 49.21245401 7.69519088 49.21230424 7.69506690 49.21218388 7.69493556 49.21210104 7.69484606 49.21202369 7.69477343 49.21195579 7.69469272 49.21191608 7.69460744 49.21193683 7.69438317 49.21201910 7.69364271 49.21215354 7.69361172 49.21214962 7.69406078 49.21223940 7.69458053 49.21234890 7.69482539 49.21249620 7.69500997 49.21300770 7.69471829 49.21339242 7.69449870 49.21413925 7.69416814 49.21381025 7.69331111 49.21303008 7.69242702 49.21306884 7.69234034 49.21312160 7.69215544 49.21314337 7.69202159 49.21316965 7.69186442 49.21318356 7.69170319 49.21330301 7.69180188 49.21337945 7.69185793 49.21342366 7.69189478 49.21352988 7.69199259 49.21363412 7.69208990 49.21375485 7.69221409 49.21384862 7.69231607 49.21397363 7.69245237 49.21407170 7.69257634 49.21413927 7.69265993 49.21428022 7.69285414 49.21448482 7.69315086 49.21467324 7.69346448 49.21467536 7.69346867 49.21470831 7.69363897 49.21472219 7.69372165 49.21473110 7.69379430 49.21472974 7.69386420 49.21471379 7.69394903 49.21468606 7.69405724 49.21464815 7.69413977 49.21459874 7.69418349 49.21449585 7.69425359 49.21438907 7.69431365 49.21424610 7.6943771222721.748108711250.90412750142562018-10-01T00:00:0049.21715502 7.92883514 49.21706697 7.92878406 49.21714047 7.92838179 49.21716763 7.92824559 49.21722165 7.92801079 49.21730282 7.92766943 49.21735245 7.92746479 49.21741271 7.92703028 49.21748152 7.92654931 49.21750093 7.92642178 49.21772586 7.92642680 49.21773195 7.92637601 49.21780445 7.92633971 49.21779221 7.92647381 49.21773894 7.92672136 49.21768792 7.92690106 49.21765831 7.92700547 49.21758599 7.92724464 49.21748275 7.92755340 49.21740347 7.92778901 49.21734925 7.92795298 49.21729851 7.92813486 49.21726210 7.92834842 49.21724490 7.92843376 49.21724095 7.92845333 49.21715502 7.928835143395.21771154423.06279522142572018-10-01T00:00:0049.16321994 8.00708712 49.16308549 8.00713148 49.16294972 8.00716529 49.16281298 8.00718845 49.16267566 8.00720090 49.16244122 8.00745499 49.16228008 8.00761068 49.16225662 8.00763308 49.16216511 8.00771950 49.16207707 8.00779227 49.16197733 8.00792382 49.16187342 8.00804763 49.16176558 8.00816339 49.16165410 8.00827080 49.16153923 8.00836960 49.16142128 8.00845954 49.16130054 8.00854040 49.16117730 8.00861199 49.16105188 8.00867411 49.16092458 8.00872662 49.16079572 8.00876939 49.16066562 8.00880230 49.16051926 8.00883431 49.16043769 8.00894864 49.16035225 8.00905621 49.16026320 8.00915672 49.16017077 8.00924988 49.16007523 8.00933543 49.15997684 8.00941312 49.15985926 8.00952550 49.15973804 8.00962849 49.15961349 8.00972180 49.15948595 8.00980520 49.15935576 8.00987845 49.15922327 8.00994137 49.15908883 8.00999379 49.15895279 8.01003557 49.15881552 8.01006659 49.15867738 8.01008678 49.15853874 8.01009607 49.15839998 8.01009445 49.15826145 8.01008193 49.15812353 8.01005853 49.15798658 8.01002431 49.15785098 8.00997937 49.15771708 8.00992383 49.15758523 8.00985783 49.15745579 8.00978155 49.15732910 8.00969520 49.15720550 8.00959900 49.15716915 8.00956699 49.15719987 8.00947561 49.15727909 8.00927606 49.15738010 8.00906990 49.15747118 8.00887025 49.15760376 8.00861259 49.15772362 8.00841360 49.15785706 8.00820377 49.15799886 8.00800392 49.15817257 8.00780399 49.15830064 8.00765912 49.15846449 8.00748323 49.15852689 8.00742029 49.15862860 8.00731748 49.15872507 8.00724248 49.15881958 8.00714818 49.15897453 8.00700428 49.15907257 8.00693335 49.15919176 8.00683514 49.15927851 8.00675909 49.15934296 8.00669419 49.15946223 8.00661365 49.15961853 8.00653251 49.15982935 8.00641285 49.16002421 8.00631956 49.16014872 8.00625262 49.16023653 8.00633190 49.16035549 8.00633158 49.16045530 8.00631079 49.16067811 8.00622599 49.16086489 8.00610160 49.16099196 8.00597812 49.16107480 8.00584497 49.16113101 8.00580463 49.16125680 8.00570916 49.16132445 8.00564994 49.16143874 8.00555634 49.16158483 8.00541739 49.16177131 8.00524858 49.16196455 8.00507112 49.16216679 8.00487388 49.16235804 8.00465395 49.16252050 8.00443173 49.16264144 8.00422350 49.16277509 8.00412168 49.16292305 8.00387615 49.16301040 8.00367257 49.16308900 8.00343392 49.16314769 8.00318045 49.16317411 8.00299069 49.16316274 8.00289288 49.16317719 8.00285900 49.16323699 8.00270217 49.16329197 8.00258191 49.16335993 8.00243452 49.16346169 8.00226437 49.16353583 8.00214413 49.16364392 8.00197879 49.16383921 8.00169624 49.16391893 8.00155574 49.16409038 8.00132344 49.16423100 8.00107297 49.16434254 8.00082803 49.16436513 8.00077835 49.16446804 8.00050245 49.16450407 8.00040602 49.16459451 8.00009211 49.16462874 7.99992194 49.16467089 7.99976367 49.16469103 7.99966187 49.16470400 7.99971507 49.16477483 8.00003811 49.16480666 8.00016699 49.16483386 8.00038752 49.16485053 8.00042847 49.16491949 8.00060400 49.16498222 8.00078488 49.16503854 8.00097061 49.16508828 8.00116066 49.16513131 8.00135448 49.16516750 8.00155152 49.16519675 8.00175122 49.16522857 8.00198048 49.16523591 8.00205553 49.16525978 8.00221843 49.16527813 8.00238298 49.16529090 8.00254876 49.16529807 8.00271531 49.16529961 8.00288221 49.16529553 8.00304901 49.16528731 8.00326198 49.16524830 8.00369210 49.16523905 8.00376142 49.16523129 8.00383812 49.16519533 8.00407205 49.16518254 8.00414552 49.16514431 8.00434704 49.16509936 8.00454532 49.16504781 8.00473982 49.16498980 8.00493004 49.16492547 8.00511547 49.16485500 8.00529564 49.16477857 8.00547007 49.16469638 8.00563830 49.16460864 8.00579989 49.16451560 8.00595441 49.16441749 8.00610147 49.16431456 8.00624066 49.16420710 8.00637164 49.16409538 8.00649405 49.16397969 8.00660757 49.16386035 8.00671190 49.16373765 8.00680678 49.16361193 8.00689195 49.16348351 8.00696719 49.16335274 8.00703230 49.16321994 8.00708712210723.831032012556.42116502142582018-10-01T00:00:0049.21743474 7.92170946 49.21733873 7.92173063 49.21742721 7.92338003 49.21744529 7.92371828 49.21738059 7.92427369 49.21735012 7.92442823 49.21734385 7.92459569 49.21733291 7.92491823 49.21728661 7.92559514 49.21727695 7.92624901 49.21727379 7.92638333 49.21727180 7.92646862 49.21722929 7.92693528 49.21712867 7.92752632 49.21702972 7.92797774 49.21701619 7.92803088 49.21691937 7.92841183 49.21680652 7.92894507 49.21677877 7.92911368 49.21665516 7.92964935 49.21655449 7.93002282 49.21647607 7.93029384 49.21641569 7.93050295 49.21631199 7.93082158 49.21624509 7.93102549 49.21615814 7.93123930 49.21605876 7.93145036 49.21595817 7.93164854 49.21581778 7.93187942 49.21570603 7.93204682 49.21557707 7.93223943 49.21548962 7.93236086 49.21530668 7.93259925 49.21524341 7.93244701 49.21512974 7.93253319 49.21497862 7.93264420 49.21478886 7.93269975 49.21451666 7.93274597 49.21432203 7.93278022 49.21418916 7.93280339 49.21413677 7.93282648 49.21400592 7.93291151 49.21391232 7.93301057 49.21385142 7.93307516 49.21358952 7.93347925 49.21315726 7.93406131 49.21288869 7.93445345 49.21279054 7.93463331 49.21257778 7.93496427 49.21250730 7.93507243 49.21240808 7.93522472 49.21227886 7.93537051 49.21215855 7.93551638 49.21205604 7.93563401 49.21196852 7.93571879 49.21191607 7.93575423 49.21184511 7.93580228 49.21173624 7.93589260 49.21164199 7.93595858 49.21157986 7.93597844 49.21147911 7.93599447 49.21113639 7.93599935 49.21079503 7.93598732 49.21059887 7.93594391 49.21037445 7.93589657 49.21012572 7.93584659 49.21007153 7.93585970 49.20986962 7.93583493 49.20958206 7.93578731 49.20935777 7.93573407 49.20885008 7.93472964 49.20868882 7.93489079 49.20867365 7.93484555 49.20866602 7.93473044 49.20866947 7.93455744 49.20867994 7.93440707 49.20870038 7.93421476 49.20872971 7.93399249 49.20873451 7.93384924 49.20873436 7.93364832 49.20872271 7.93344765 49.20871569 7.93325209 49.20872419 7.93299485 49.20872035 7.93280320 49.20871906 7.93274134 49.20874183 7.93217870 49.20876379 7.93180190 49.20875485 7.93102050 49.20876831 7.93051172 49.20826507 7.92877865 49.20754043 7.92923704 49.20748180 7.92908116 49.20742116 7.92894221 49.20729902 7.92875464 49.20712715 7.92847015 49.20699735 7.92823196 49.20689898 7.92801890 49.20680925 7.92780716 49.20676747 7.92768455 49.20664512 7.92736867 49.20650632 7.92699427 49.20645846 7.92681855 49.20644562 7.92677134 49.20638714 7.92658459 49.20635637 7.92648590 49.20620225 7.92613791 49.20605448 7.92575698 49.20594726 7.92544339 49.20586109 7.92513140 49.20575802 7.92470450 49.20562117 7.92409664 49.20555955 7.92388169 49.20550201 7.92364045 49.20549342 7.92328836 49.20552161 7.92286891 49.20558811 7.92241157 49.20565241 7.92212336 49.20573261 7.92172734 49.20542021 7.92216847 49.20535546 7.92211992 49.20528087 7.92209465 49.20517842 7.92212089 49.20510827 7.92216702 49.20492347 7.92247377 49.20470307 7.92205835 49.20463723 7.92190211 49.20457635 7.92175741 49.20437003 7.92138699 49.20415917 7.92099278 49.20397850 7.92066242 49.20379398 7.92037290 49.20361641 7.92003932 49.20343620 7.91972076 49.20334767 7.91953304 49.20326005 7.91922124 49.20321051 7.91890451 49.20312904 7.91857790 49.20308709 7.91844762 49.20318188 7.91833385 49.20322911 7.91824046 49.20325801 7.91808106 49.20329066 7.91783196 49.20332325 7.91758699 49.20334997 7.91737686 49.20339671 7.91711607 49.20343917 7.91690737 49.20347376 7.91673124 49.20347882 7.91670574 49.20352389 7.91651593 49.20359345 7.91631021 49.20367792 7.91611337 49.20376639 7.91587183 49.20386094 7.91558982 49.20388642 7.91546837 49.20391376 7.91536415 49.20394603 7.91512316 49.20395103 7.91488990 49.20393973 7.91466372 49.20393402 7.91440008 49.20395624 7.91418099 49.20399506 7.91399680 49.20402289 7.91381958 49.20405095 7.91352433 49.20405857 7.91339681 49.20407241 7.91321728 49.20425464 7.91314617 49.20449866 7.91306194 49.20474413 7.91298811 49.20499085 7.91292475 49.20523863 7.91287190 49.20548728 7.91282961 49.20573660 7.91279790 49.20598641 7.91277681 49.20623651 7.91276635 49.20648670 7.91276653 49.20673679 7.91277734 49.20698658 7.91279878 49.20723588 7.91283084 49.20748451 7.91287349 49.20773226 7.91292669 49.20797894 7.91299040 49.20822436 7.91306458 49.20846834 7.91314917 49.20871067 7.91324410 49.20895118 7.91334930 49.20918967 7.91346469 49.20942597 7.91359018 49.20965988 7.91372566 49.20989123 7.91387104 49.21011983 7.91402620 49.21034552 7.91419103 49.21056810 7.91436539 49.21078742 7.91454915 49.21100330 7.91474216 49.21121557 7.91494428 49.21142407 7.91515535 49.21162864 7.91537521 49.21182911 7.91560369 49.21202533 7.91584060 49.21221716 7.91608576 49.21240443 7.91633899 49.21258701 7.91660009 49.21276475 7.91686885 49.21293752 7.91714507 49.21310518 7.91742853 49.21326760 7.91771901 49.21342465 7.91801629 49.21357621 7.91832013 49.21372217 7.91863030 49.21386241 7.91894656 49.21399683 7.91926866 49.21424536 7.91924949 49.21449415 7.91924085 49.21474300 7.91924274 49.21499172 7.91925517 49.21524012 7.91927811 49.21548801 7.91931156 49.21573520 7.91935550 49.21598149 7.91940988 49.21622670 7.91947466 49.21647063 7.91954980 49.21671311 7.91963523 49.21695394 7.91973090 49.21719295 7.91983673 49.21742994 7.91995263 49.21766473 7.92007852 49.21789714 7.92021430 49.21792114 7.92022950 49.21760882 7.92103457 49.21750399 7.92168160 49.21743474 7.9217094649.20792761 7.92167659 49.20689695 7.92230203 49.20692923 7.92258198 49.20698147 7.92303523 49.20730891 7.92285630 49.20782185 7.92254172 49.20805079 7.92239841 49.20807224 7.92247054 49.20833384 7.92225158 49.20822186 7.92185272 49.20796395 7.92207297 49.20793628 7.92190230 49.20793526 7.92186046 49.20792761 7.9216765949.20745609 7.92582845 49.20663306 7.92664088 49.20675795 7.92700776 49.20747127 7.92626249 49.20745609 7.925828451674151.235624026325.41029823142592018-10-01T00:00:0049.22064182 7.90224677 49.22051084 7.90229054 49.22037859 7.90232432 49.22024541 7.90234803 49.22011412 7.90236144 49.21998256 7.90236506 49.21985104 7.90235888 49.21971987 7.90234291 49.21958938 7.90231719 49.21945985 7.90228179 49.21933162 7.90223678 49.21920497 7.90218228 49.21908022 7.90211842 49.21895765 7.90204534 49.21883757 7.90196322 49.21872025 7.90187226 49.21860597 7.90177268 49.21849502 7.90166470 49.21838765 7.90154859 49.21799303 7.90109940 49.21788576 7.90097072 49.21778288 7.90083392 49.21768467 7.90068935 49.21759137 7.90053739 49.21750322 7.90037842 49.21742046 7.90021285 49.21734328 7.90004110 49.21727189 7.89986362 49.21720648 7.89968085 49.21714720 7.89949326 49.21709421 7.89930134 49.21704765 7.89910557 49.21700764 7.89890646 49.21697427 7.89870451 49.21694763 7.89850025 49.21692780 7.89829419 49.21691481 7.89808687 49.21690871 7.89787881 49.21690951 7.89767054 49.21691721 7.89746260 49.21693179 7.89725552 49.21695321 7.89704983 49.21697482 7.89689371 49.21704508 7.89698945 49.21715092 7.89710295 49.21722331 7.89720717 49.21759575 7.89754521 49.21787090 7.89782832 49.21794230 7.89792268 49.21822875 7.89787211 49.21855369 7.89820806 49.21865046 7.89830420 49.21884044 7.89849091 49.21912872 7.89875480 49.21942308 7.89901539 49.21970925 7.89926519 49.21991802 7.89947045 49.22010116 7.89962781 49.22019973 7.89971540 49.22036488 7.89988113 49.22052767 7.90004569 49.22068802 7.90020850 49.22082027 7.90033021 49.22093924 7.90047185 49.22106900 7.90062396 49.22055294 7.90132151 49.22066291 7.90145484 49.22117901 7.90076045 49.22124399 7.90084192 49.22137969 7.90102273 49.22154141 7.90126377 49.22168246 7.90146409 49.22160637 7.90155482 49.22149672 7.90167264 49.22138337 7.90178200 49.22126661 7.90188262 49.22114671 7.90197426 49.22102397 7.90205668 49.22089870 7.90212969 49.22077122 7.90219311 49.22064182 7.9022467799003.087956651576.69572973142602018-10-01T00:00:0049.21832722 7.68838749 49.21820743 7.68871822 49.21827387 7.68896473 49.21833388 7.68921505 49.21838738 7.68946878 49.21843429 7.68972555 49.21847453 7.68998493 49.21850804 7.69024653 49.21853477 7.69050995 49.21855467 7.69077477 49.21856772 7.69104059 49.21857389 7.69130698 49.21857318 7.69157354 49.21856558 7.69183985 49.21855112 7.69210549 49.21854597 7.69218346 49.21851331 7.69256884 49.21847371 7.69289837 49.21846249 7.69298034 49.21836322 7.69357278 49.21835462 7.69361598 49.21829902 7.69387654 49.21823663 7.69413349 49.21816758 7.69438644 49.21809197 7.69463498 49.21800991 7.69487871 49.21792155 7.69511724 49.21782702 7.69535020 49.21772647 7.69557720 49.21769531 7.69564460 49.21758983 7.69586345 49.21747876 7.69607575 49.21736226 7.69628118 49.21724054 7.69647940 49.21711376 7.69667011 49.21698214 7.69685300 49.21684588 7.69702780 49.21670519 7.69719423 49.21656030 7.69735202 49.21646167 7.69746212 49.21636036 7.69756641 49.21630626 7.69761765 49.21622813 7.69753982 49.21604725 7.69716874 49.21610050 7.69709816 49.21595182 7.69675107 49.21576144 7.69634360 49.21593682 7.69617125 49.21587474 7.69606500 49.21575600 7.69581377 49.21566829 7.69561155 49.21562888 7.69552199 49.21553804 7.69531300 49.21523617 7.69456380 49.21519834 7.69447160 49.21505373 7.69419896 49.21497838 7.69407178 49.21490544 7.69391956 49.21492829 7.69376137 49.21488922 7.69354264 49.21475071 7.69322181 49.21437621 7.69246069 49.21402262 7.69168846 49.21405378 7.69162107 49.21406237 7.69157788 49.21407358 7.69149591 49.21407872 7.69141795 49.21399675 7.69136535 49.21390248 7.69099751 49.21384211 7.69069274 49.21380539 7.69038886 49.21378336 7.69007965 49.21376172 7.68970166 49.21370835 7.68930968 49.21357150 7.68820151 49.21352761 7.68780476 49.21355160 7.68761265 49.21358531 7.68737444 49.21363999 7.68698756 49.21377786 7.68653069 49.21393633 7.68613050 49.21406950 7.68583734 49.21416131 7.68573513 49.21411295 7.68604469 49.21405704 7.68632330 49.21399811 7.68654215 49.21393585 7.68674474 49.21388864 7.68687859 49.21382526 7.68718004 49.21380012 7.68737356 49.21383423 7.68854800 49.21388288 7.68929299 49.21390237 7.68952870 49.21390758 7.68959170 49.21447788 7.68937142 49.21518592 7.69065656 49.21606681 7.68961314 49.21606095 7.68961988 49.21602056 7.68962589 49.21597143 7.68963118 49.21586864 7.68963004 49.21580981 7.68958781 49.21573138 7.68946004 49.21566303 7.68931634 49.21562858 7.68919673 49.21561414 7.68900151 49.21560668 7.68862987 49.21486917 7.68710381 49.21480571 7.68699430 49.21472815 7.68684784 49.21465789 7.68670270 49.21459068 7.68653345 49.21453730 7.68637070 49.21447268 7.68613577 49.21441243 7.68596153 49.21429483 7.68574174 49.21420435 7.68558959 49.21422412 7.68552565 49.21430857 7.68531326 49.21441216 7.68499770 49.21446396 7.68486346 49.21451354 7.68474025 49.21458467 7.68458243 49.21472731 7.68436397 49.21483076 7.68417071 49.21491764 7.68407726 49.21498857 7.68403653 49.21505493 7.68396546 49.21517812 7.68379129 49.21501238 7.68336359 49.21480719 7.68352195 49.21468837 7.68368515 49.21456064 7.68394151 49.21439947 7.68412053 49.21429093 7.68409596 49.21421858 7.68406795 49.21406726 7.68429022 49.21395487 7.68448014 49.21372215 7.68507228 49.21361200 7.68495414 49.21348141 7.68537789 49.21346564 7.68543842 49.21280285 7.68528607 49.21280304 7.68528222 49.21274978 7.68513059 49.21273738 7.68474400 49.21280899 7.68472385 49.21277543 7.68450829 49.21271873 7.68419643 49.21263800 7.68386628 49.21253612 7.68351885 49.21247349 7.68330227 49.21243718 7.68309035 49.21238272 7.68273109 49.21237059 7.68265263 49.21231419 7.68228834 49.21217656 7.68150389 49.21210151 7.68093998 49.21203890 7.68047320 49.21196456 7.67946773 49.21185169 7.67930878 49.21188887 7.67910067 49.21190711 7.67895730 49.21192917 7.67871625 49.21197028 7.67824656 49.21199029 7.67804592 49.21201865 7.67784490 49.21204480 7.67768664 49.21205229 7.67760972 49.21207542 7.67743877 49.21210837 7.67727771 49.21215153 7.67709731 49.21235924 7.67707268 49.21260601 7.67707530 49.21277502 7.67706365 49.21293800 7.67702059 49.21308995 7.67701956 49.21323293 7.67704319 49.21335516 7.67706134 49.21369713 7.67705373 49.21375398 7.67645088 49.21313644 7.67661917 49.21273566 7.67648534 49.21240450 7.67619661 49.21235991 7.67562517 49.21219496 7.67555148 49.21218795 7.67523763 49.21215600 7.67481958 49.21214713 7.67443084 49.21211866 7.67401805 49.21209475 7.67374473 49.21207219 7.67335444 49.21203165 7.67287033 49.21199439 7.67249950 49.21198975 7.67234618 49.21199138 7.67233492 49.21214623 7.67236277 49.21232080 7.67240488 49.21249414 7.67245746 49.21266600 7.67252044 49.21283609 7.67259371 49.21315361 7.67274200 49.21332109 7.67282471 49.21348633 7.67291738 49.21364905 7.67301987 49.21380902 7.67313202 49.21396598 7.67325365 49.21411970 7.67338459 49.21426994 7.67352464 49.21441646 7.67367356 49.21455904 7.67383115 49.21469747 7.67399715 49.21483152 7.67417130 49.21496100 7.67435335 49.21508570 7.67454301 49.21520544 7.67473999 49.21532002 7.67494398 49.21542927 7.67515468 49.21553303 7.67537175 49.21563113 7.67559487 49.21572342 7.67582369 49.21580976 7.67605786 49.21589002 7.67629702 49.21596408 7.67654080 49.21603181 7.67678883 49.21609313 7.67704072 49.21614792 7.67729608 49.21619611 7.67755454 49.21623763 7.67781567 49.21627241 7.67807909 49.21630039 7.67834440 49.21632153 7.67861117 49.21645227 7.67870959 49.21661096 7.67883511 49.21676626 7.67897015 49.21691791 7.67911451 49.21706569 7.67926797 49.21720935 7.67943027 49.21734868 7.67960116 49.21748344 7.67978037 49.21761343 7.67996762 49.21773844 7.68016261 49.21785827 7.68036504 49.21797274 7.68057457 49.21808166 7.68079090 49.21818485 7.68101366 49.21828217 7.68124250 49.21837345 7.68147708 49.21845855 7.68171701 49.21853733 7.68196191 49.21860967 7.68221140 49.21867546 7.68246509 49.21873459 7.68272257 49.21878696 7.68298343 49.21883251 7.68324727 49.21887114 7.68351366 49.21890281 7.68378219 49.21892745 7.68405242 49.21894504 7.68432394 49.21895555 7.68459631 49.21895895 7.68486911 49.21895525 7.68514189 49.21894445 7.68541424 49.21892656 7.68568571 49.21890161 7.68595588 49.21886965 7.68622433 49.21883073 7.68649062 49.21878489 7.68675434 49.21873223 7.68701507 49.21867282 7.68727240 49.21860676 7.68752591 49.21853414 7.68777522 49.21845509 7.68801992 49.21836973 7.68825963 49.21832722 7.68838749795907.600519846150.32759337