142212018-10-01T00:00:0049.13056656 8.11205320 49.13068156 8.11212294 49.13075084 8.11209361 49.13082300 8.11209905 49.13088429 8.11212946 49.13093139 8.11213945 49.13097629 8.11215482 49.13099092 8.11208097 49.13101888 8.11192810 49.13102535 8.11185826 49.13112997 8.11187371 49.13123957 8.11189846 49.13105229 8.11271788 49.13083812 8.11383298 49.13068896 8.11460943 49.13066023 8.11454444 49.13063962 8.11448438 49.13062078 8.11433714 49.13062441 8.11410701 49.13065228 8.11382506 49.13064958 8.11368411 49.13063520 8.11359064 49.13061358 8.11353937 49.13059059 8.11347236 49.13059027 8.11339577 49.13059748 8.11329260 49.13058444 8.11315196 49.13056263 8.11302752 49.13056065 8.11286381 49.13056741 8.11267885 49.13057712 8.11246915 49.13057039 8.11229525 49.13056721 8.11212636 49.13056656 8.112053207080.70471855491.33986955142222018-10-01T00:00:0049.13427871 8.10494924 49.13391632 8.10502712 49.13383694 8.10503873 49.13375720 8.10503958 49.13367771 8.10502965 49.13359912 8.10500902 49.13352204 8.10497787 49.13344707 8.10493642 49.13337481 8.10488501 49.13334397 8.10485776 49.13344350 8.10446550 49.13372184 8.10369323 49.13375166 8.10367789 49.13379081 8.10367060 49.13417152 8.10358878 49.13425092 8.10427185 49.13427403 8.10471268 49.13427804 8.10479004 49.13427871 8.1049492449.13378454 8.10406798 49.13378214 8.10410626 49.13379218 8.10417254 49.13379895 8.10421078 49.13380108 8.10425254 49.13379637 8.10429429 49.13378255 8.10432208 49.13376182 8.10434972 49.13372859 8.10436690 49.13372050 8.10440158 49.13374426 8.10446268 49.13382018 8.10468619 49.13383609 8.10470892 49.13384983 8.10469511 49.13386708 8.10465863 49.13388544 8.10463801 49.13390271 8.10461550 49.13394277 8.10460889 49.13399768 8.10461626 49.13414951 8.10466971 49.13420690 8.10428894 49.13419801 8.10422100 49.13418445 8.10417739 49.13416969 8.10414080 49.13414572 8.10412314 49.13411718 8.10411762 49.13407826 8.10411915 49.13405076 8.10414500 49.13402791 8.10414308 49.13400051 8.10412370 49.13395268 8.10407810 49.13391045 8.10403598 49.13386250 8.10402163 49.13380884 8.10401245 49.13379045 8.10402978 49.13378454 8.104067986192.79112467534.27703072142232018-10-01T00:00:0049.13898500 7.79267663 49.13895541 7.79280439 49.13895668 7.79292675 49.13895170 7.79303515 49.13899515 7.79306232 49.13904464 7.79306578 49.13908222 7.79311667 49.13908680 7.79326238 49.13905031 7.79331507 49.13902563 7.79332034 49.13897278 7.79327927 49.13861122 7.79324570 49.13854586 7.79319548 49.13853295 7.79313933 49.13852897 7.79305953 49.13853606 7.79285227 49.13853852 7.79278629 49.13851976 7.79276330 49.13848568 7.79275468 49.13842431 7.79279386 49.13836333 7.79286112 49.13830777 7.79286247 49.13821193 7.79285548 49.13820267 7.79285570 49.13812613 7.79291403 49.13808574 7.79288678 49.13801496 7.79286780 49.13806708 7.79246923 49.13812498 7.79221922 49.13819851 7.79207051 49.13822630 7.79204279 49.13827880 7.79207208 49.13869208 7.79225219 49.13875677 7.79219704 49.13882425 7.79215033 49.13889406 7.79211237 49.13896571 7.79208344 49.13903869 7.79206373 49.13911250 7.79205339 49.13918662 7.79205248 49.13926053 7.79206102 49.13933371 7.79207894 49.13940565 7.79210612 49.13947585 7.79214237 49.13954382 7.79218743 49.13962302 7.79224540 49.13969138 7.79230109 49.13970141 7.79231103 49.13968239 7.79238010 49.13964356 7.79253619 49.13938475 7.79252576 49.13934150 7.79252681 49.13931126 7.79258400 49.13926019 7.79272175 49.13923255 7.79273654 49.13917705 7.79274255 49.13903416 7.79265666 49.13898500 7.792676639566.62277120548.95182466142242018-10-01T00:00:0049.13579062 8.04106604 49.13551425 8.04099573 49.13610019 8.04080353 49.13704881 8.03951168 49.13822141 8.04080413 49.13865421 8.04122748 49.13857912 8.04134597 49.13706816 8.03970796 49.13605773 8.04114750 49.13579062 8.041066044899.33777712859.48533168142252018-10-01T00:00:0049.14211238 7.78489069 49.14201424 7.78480475 49.14197200 7.78477234 49.14205501 7.78468821 49.14204831 7.78461573 49.14204726 7.78451584 49.14208715 7.78434217 49.14218072 7.78417637 49.14226921 7.78408333 49.14237589 7.78402618 49.14256025 7.78398535 49.14269113 7.78396405 49.14284471 7.78382693 49.14304726 7.78380635 49.14305457 7.78389389 49.14308339 7.78428299 49.14308392 7.78428955 49.14302855 7.78433248 49.14284017 7.78446486 49.14264419 7.78458889 49.14255383 7.78464319 49.14233293 7.78476893 49.14213936 7.78487685 49.14211238 7.784890695241.29019941325.28890185142262018-10-01T00:00:0049.14141993 8.04530336 49.14071869 8.04557120 49.14077091 8.04592737 49.14047706 8.04603744 49.14060077 8.04662289 49.14072782 8.04707931 49.14085366 8.04759688 49.14099396 8.04809116 49.14104961 8.04832925 49.14105606 8.04843521 49.14104025 8.04855749 49.14102394 8.04868390 49.14099859 8.04889312 49.14094667 8.04881242 49.14084748 8.04858160 49.14070302 8.04812825 49.14033067 8.04692945 49.14015778 8.04619241 49.14006364 8.04574728 49.13997805 8.04479162 49.13992649 8.04408130 49.13989531 8.04399625 49.13987775 8.04389544 49.13981530 8.04367297 49.13973202 8.04340020 49.13949632 8.04266439 49.13913545 8.04252730 49.13949411 8.04265292 49.13945540 8.04245330 49.13948889 8.04187293 49.13949007 8.04175476 49.13949313 8.04152651 49.13951095 8.04129085 49.13954445 8.04106928 49.13960336 8.04088586 49.13966475 8.04079642 49.13973782 8.04074882 49.13982814 8.04073228 49.13992871 8.04072623 49.13998359 8.04070831 49.14000960 8.04062448 49.13998626 8.04049925 49.13994242 8.04036374 49.13993168 8.04027184 49.13993896 8.04022798 49.13995968 8.04016797 49.13999802 8.04006375 49.14003479 8.03993325 49.14005447 8.03981226 49.14006267 8.03968478 49.14005395 8.03957709 49.14004376 8.03944339 49.14003209 8.03929573 49.14001810 8.03913784 49.14001583 8.03900550 49.14002084 8.03889384 49.14003052 8.03871754 49.14004550 8.03862856 49.14009803 8.03864695 49.14016814 8.03867421 49.14015660 8.03872976 49.14015567 8.03890905 49.14017750 8.03906884 49.14018916 8.03924980 49.14020688 8.03932607 49.14021754 8.03951568 49.14021829 8.03961668 49.14017759 8.03992282 49.14013644 8.04011096 49.14011985 8.04026848 49.14013840 8.04041230 49.14014927 8.04050762 49.14015571 8.04061193 49.14015230 8.04067819 49.14013775 8.04075550 49.14009844 8.04079710 49.13978910 8.04094752 49.13973522 8.04099845 49.13969329 8.04108203 49.13967645 8.04116637 49.13966875 8.04131125 49.13965775 8.04152416 49.13965733 8.04168973 49.13964028 8.04182450 49.13962135 8.04191587 49.13961005 8.04198434 49.13959807 8.04214506 49.13958920 8.04229009 49.13958839 8.04249568 49.13961137 8.04263229 49.13970935 8.04288889 49.14079152 8.04251801 49.14074014 8.04218746 49.14065952 8.04170398 49.14061744 8.04138053 49.14059208 8.04100069 49.14059267 8.04067133 49.14060632 8.04052827 49.14061163 8.04035561 49.14060016 8.04022001 49.14058367 8.04016112 49.14056135 8.04009357 49.14055566 8.03996129 49.14052911 8.03981693 49.14050285 8.03951414 49.14030891 8.03890020 49.14023255 8.03869960 49.14035703 8.03875829 49.14048346 8.03882868 49.14060740 8.03890865 49.14072856 8.03899799 49.14079440 8.03905292 49.14090877 8.03945271 49.14084633 8.04082255 49.14082288 8.04098651 49.14079181 8.04126204 49.14082317 8.04140109 49.14100468 8.04162427 49.14113639 8.04180512 49.14115724 8.04176045 49.14136233 8.04153049 49.14145233 8.04176833 49.14159503 8.04201625 49.14179733 8.04229661 49.14200864 8.04254568 49.14221751 8.04275986 49.14226164 8.04282357 49.14143144 8.04310969 49.14151409 8.04343676 49.14156391 8.04357779 49.14168389 8.04391772 49.14183943 8.04426312 49.14199842 8.04460134 49.14217808 8.04496041 49.14232914 8.04531797 49.14246979 8.04564599 49.14259887 8.04594628 49.14269579 8.04618399 49.14279955 8.04644448 49.14286560 8.04669992 49.14288200 8.04681309 49.14290565 8.04692215 49.14296566 8.04719909 49.14300917 8.04740480 49.14300833 8.04741835 49.14298832 8.04762738 49.14296128 8.04783457 49.14292730 8.04803938 49.14288646 8.04824125 49.14283887 8.04843965 49.14278465 8.04863407 49.14272395 8.04882398 49.14269733 8.04889743 49.14260564 8.04863073 49.14247525 8.04830264 49.14233479 8.04802861 49.14221496 8.04775967 49.14210985 8.04745563 49.14208211 8.04737406 49.14206111 8.04724878 49.14201791 8.04697042 49.14194476 8.04666098 49.14184742 8.04629608 49.14174101 8.04594328 49.14160499 8.04562052 49.14147619 8.04541946 49.14142436 8.04531726 49.14141993 8.0453033649.14111720 8.04427441 49.14015826 8.04461903 49.14029369 8.04524015 49.14034065 8.04543785 49.14134784 8.04506805 49.14128907 8.04486551 49.14117456 8.04450232 49.14111720 8.0442744189042.259878593725.88847795142272018-10-01T00:00:0049.13926604 7.80034075 49.13902348 7.80041486 49.13908065 7.80021393 49.13916575 7.79986294 49.13921636 7.79956637 49.13926016 7.79916074 49.13932544 7.79920425 49.13965145 7.79908894 49.13964942 7.79914518 49.13963800 7.79926575 49.13961964 7.79938431 49.13959449 7.79949994 49.13956273 7.79961174 49.13952462 7.79971882 49.13948046 7.79982036 49.13943059 7.79991556 49.13941387 7.80016670 49.13941167 7.80019757 49.13926604 7.800340753273.75654703274.50253525142282018-10-01T00:00:0049.13971149 7.79619165 49.13969532 7.79655562 49.13969139 7.79703069 49.13969127 7.79710846 49.13968883 7.79738699 49.13968747 7.79744622 49.13966293 7.79810447 49.13958262 7.79812409 49.13956489 7.79794991 49.13955168 7.79786403 49.13946192 7.79766391 49.13938160 7.79739408 49.13932300 7.79710344 49.13929441 7.79671559 49.13928005 7.79652008 49.13926334 7.79633985 49.13931761 7.79622437 49.13937292 7.79606926 49.13939103 7.79578773 49.13941282 7.79536850 49.13944961 7.79495590 49.13948057 7.79462252 49.13957623 7.79463008 49.13965042 7.79466501 49.13971144 7.79468737 49.13986138 7.79467414 49.13987316 7.79466723 49.13983457 7.79484989 49.13979395 7.79504542 49.13977578 7.79517019 49.13974864 7.79537377 49.13972699 7.79560399 49.13972133 7.79575985 49.13971305 7.79614406 49.13971149 7.796191659140.24399279572.73336150142292018-10-01T00:00:0049.13956223 7.79421939 49.13942369 7.79415313 49.13945545 7.79402559 49.13948395 7.79387921 49.13955674 7.79356496 49.13963127 7.79320175 49.13968748 7.79296163 49.13972675 7.79282185 49.13977919 7.79266035 49.13981742 7.79254909 49.13984455 7.79247677 49.13987417 7.79251879 49.13992615 7.79260644 49.13997298 7.79270059 49.14001432 7.79280053 49.14004986 7.79290554 49.14007932 7.79301482 49.14010250 7.79312756 49.14011923 7.79324293 49.14012937 7.79336006 49.14013285 7.79347809 49.14012965 7.79359614 49.14011978 7.79371333 49.14010333 7.79382879 49.14008042 7.79394166 49.14005450 7.79403876 49.14002737 7.79404542 49.13986667 7.79411265 49.13972510 7.79417844 49.13960086 7.79422408 49.13956223 7.794219396093.82330594328.10930372142302018-10-01T00:00:0049.14366753 7.78370695 49.14366345 7.78358882 49.14369164 7.78290185 49.14374716 7.78232537 49.14380617 7.78200401 49.14404266 7.78216558 49.14410213 7.78219373 49.14429477 7.78230743 49.14442167 7.78235411 49.14440455 7.78240304 49.14428790 7.78267078 49.14423811 7.78277589 49.14419413 7.78286611 49.14413970 7.78297464 49.14406339 7.78311987 49.14398285 7.78325969 49.14389823 7.78339380 49.14380972 7.78352195 49.14371750 7.78364386 49.14366753 7.783706955229.79815213329.06652439