142112018-10-01T00:00:0049.08357298 7.66662597 49.08353611 7.66693648 49.08351060 7.66710240 49.08345368 7.66731270 49.08339645 7.66740294 49.08333604 7.66745946 49.08276271 7.66606681 49.08200286 7.66668183 49.08199625 7.66666941 49.08186005 7.66639284 49.08160590 7.66593413 49.08176967 7.66570906 49.08202531 7.66543241 49.08230031 7.66520281 49.08259096 7.66502336 49.08289333 7.66489649 49.08320333 7.66482392 49.08330596 7.66482405 49.08338586 7.66481750 49.08342147 7.66481499 49.08352399 7.66480898 49.08354645 7.66480777 49.08354791 7.66493921 49.08355720 7.66547821 49.08356175 7.66572341 49.08357296 7.66607946 49.08358018 7.66641604 49.08357281 7.66659558 49.08357298 7.6666259722731.27356342725.01639816142122018-10-01T00:00:0049.08357298 7.66662597 49.08361794 7.66662545 49.08361780 7.66659739 49.08362516 7.66641703 49.08361789 7.66607675 49.08360668 7.66572084 49.08360214 7.66547632 49.08359286 7.66493773 49.08359138 7.66480535 49.08365814 7.66480175 49.08367699 7.66480216 49.08367007 7.66489623 49.08367024 7.66524519 49.08368303 7.66550372 49.08369475 7.66590316 49.08370228 7.66625917 49.08372792 7.66664153 49.08374974 7.66684110 49.08376514 7.66701482 49.08376423 7.66716106 49.08376319 7.66729689 49.08373465 7.66742634 49.08375551 7.66766015 49.08377670 7.66793790 49.08378657 7.66806810 49.08380798 7.66820169 49.08382611 7.66837001 49.08383373 7.66848467 49.08383079 7.66857332 49.08381995 7.66866218 49.08380780 7.66873191 49.08381270 7.66879791 49.08383186 7.66893840 49.08388710 7.66918266 49.08389914 7.66928337 49.08389724 7.66935283 49.08388270 7.66940182 49.08385544 7.66943171 49.08379298 7.66945090 49.08375076 7.66918097 49.08372357 7.66903069 49.08369116 7.66891012 49.08366480 7.66871411 49.08357589 7.66805334 49.08354319 7.66767487 49.08353884 7.66762474 49.08355245 7.66746380 49.08356932 7.66711055 49.08357480 7.66695407 49.08357298 7.666625975281.43382646707.98948863142132018-10-01T00:00:0049.09134824 8.00133121 49.09128965 8.00107772 49.09123765 8.00082091 49.09119232 8.00056119 49.09115373 8.00029896 49.09112194 8.00003462 49.09109700 7.99976858 49.09107895 7.99950126 49.09106781 7.99923306 49.09105183 7.99906622 49.09105550 7.99895173 49.09105949 7.99885238 49.09106380 7.99876864 49.09106784 7.99867436 49.09107076 7.99857503 49.09107421 7.99844421 49.09107462 7.99833630 49.09107262 7.99821969 49.09107361 7.99807509 49.09107271 7.99796023 49.09107389 7.99782781 49.09107177 7.99770777 49.09107311 7.99758233 49.09106773 7.99746934 49.09105321 7.99736202 49.09104214 7.99727391 49.09105727 7.99709748 49.09108690 7.99683326 49.09110873 7.99667604 49.09135943 7.99672425 49.09161581 7.99678864 49.09163860 7.99711336 49.09165058 7.99765450 49.09161935 7.99775426 49.09144574 7.99776816 49.09135741 7.99928919 49.09141289 7.99937159 49.09214540 7.99967453 49.09228772 7.99877867 49.09240878 7.99880362 49.09239936 7.99939641 49.09240030 7.99992052 49.09239659 8.00016623 49.09239475 8.00032825 49.09238834 8.00041902 49.09237728 8.00051180 49.09236088 8.00062221 49.09233937 8.00076587 49.09232098 8.00089549 49.09229279 8.00111951 49.09221892 8.00115564 49.09215536 8.00118785 49.09208857 8.00123232 49.09205388 8.00127560 49.09200836 8.00135757 49.09196642 8.00146781 49.09142140 8.00138331 49.09139471 8.00150954 49.09134824 8.0013312128050.586371001079.09106914142142018-10-01T00:00:0049.09449276 8.00450937 49.09445957 8.00449758 49.09441904 8.00449017 49.09438241 8.00448584 49.09434395 8.00448948 49.09431441 8.00449432 49.09427827 8.00450558 49.09423759 8.00452337 49.09419766 8.00454252 49.09414391 8.00457660 49.09409008 8.00461218 49.09403639 8.00465309 49.09402845 8.00465955 49.09394435 8.00475051 49.09384867 8.00488661 49.09375962 8.00504982 49.09370891 8.00516729 49.09369619 8.00515894 49.09353696 8.00504303 49.09338084 8.00491768 49.09322808 8.00478309 49.09319453 8.00475078 49.09320648 8.00439953 49.09324709 8.00390539 49.09338727 8.00374827 49.09343096 8.00367387 49.09368726 8.00367600 49.09384475 8.00371228 49.09395661 8.00373250 49.09416247 8.00378835 49.09433338 8.00384778 49.09443332 8.00388316 49.09448230 8.00391108 49.09450499 8.00393541 49.09452541 8.00396759 49.09454525 8.00400649 49.09452685 8.00402999 49.09451379 8.00404901 49.09450353 8.00406935 49.09449598 8.00409058 49.09449266 8.00411188 49.09449029 8.00413986 49.09448969 8.00416315 49.09449030 8.00420311 49.09449673 8.00424995 49.09450632 8.00427811 49.09451605 8.00430078 49.09453539 8.00433243 49.09454963 8.00434625 49.09456455 8.00435704 49.09458155 8.00436725 49.09460014 8.00437537 49.09461464 8.00437781 49.09463559 8.00437740 49.09464314 8.00452403 49.09461150 8.00452425 49.09458306 8.00452154 49.09455708 8.00452287 49.09452315 8.00451862 49.09449276 8.0045093710914.35428669454.96339507142152018-10-01T00:00:0049.10444223 8.01257150 49.10427710 8.01258549 49.10416191 8.01257755 49.10409669 8.01258143 49.10402553 8.01258138 49.10395461 8.01257275 49.10395355 8.01257250 49.10396870 8.01214016 49.10399711 8.01161452 49.10403273 8.01125910 49.10401940 8.01125594 49.10402564 8.01119775 49.10406157 8.01121334 49.10416501 8.01120717 49.10430913 8.01123621 49.10430757 8.01121716 49.10430969 8.01121731 49.10420520 8.00996831 49.10403518 8.00879581 49.10385102 8.00878605 49.10376949 8.00806662 49.10382666 8.00804330 49.10396916 8.00845981 49.10420358 8.00911922 49.10449696 8.00989128 49.10457124 8.01011126 49.10468241 8.01049335 49.10487574 8.01115443 49.10489495 8.01127649 49.10490407 8.01137546 49.10492633 8.01154909 49.10497454 8.01197023 49.10498835 8.01211382 49.10497708 8.01213457 49.10492283 8.01221857 49.10486404 8.01229515 49.10480114 8.01236375 49.10473460 8.01242386 49.10466491 8.01247503 49.10459260 8.01251689 49.10451819 8.01254913 49.10444223 8.0125715017204.40208527847.38536924142162018-10-01T00:00:0049.12052129 8.04528164 49.12030795 8.04498187 49.12063638 8.04421577 49.12072472 8.04402378 49.12094690 8.04435926 49.12052129 8.045281642765.00953873233.19487705142172018-10-01T00:00:0049.09354344 7.81600335 49.09344214 7.81615706 49.09331973 7.81648695 49.09322488 7.81683179 49.09316672 7.81715728 49.09312202 7.81791129 49.09312356 7.81830847 49.09317132 7.81832661 49.09314351 7.81839888 49.09306808 7.81857388 49.09298689 7.81874279 49.09290015 7.81890519 49.09280809 7.81906064 49.09271094 7.81920875 49.09260897 7.81934912 49.09250243 7.81948140 49.09239160 7.81960525 49.09227677 7.81972033 49.09188229 7.82009316 49.09176579 7.82019720 49.09164601 7.82029224 49.09152325 7.82037802 49.09139783 7.82045434 49.09127006 7.82052100 49.09122347 7.82054140 49.09123171 7.82048083 49.09127908 7.82010098 49.09138560 7.81954325 49.09139016 7.81951412 49.09143994 7.81919473 49.09148268 7.81878350 49.09150048 7.81844913 49.09149718 7.81789906 49.09149665 7.81781213 49.09149406 7.81740116 49.09147535 7.81711914 49.09140600 7.81670523 49.09133406 7.81609984 49.09127797 7.81570684 49.09167689 7.81558768 49.09161177 7.81489353 49.09169316 7.81488516 49.09163585 7.81464596 49.09159887 7.81443379 49.09158030 7.81428074 49.09157306 7.81409279 49.09151626 7.81430555 49.09149620 7.81458425 49.09149439 7.81489058 49.09119816 7.81495719 49.09118787 7.81484037 49.09118958 7.81449912 49.09122787 7.81414715 49.09127999 7.81388918 49.09135059 7.81370759 49.09144869 7.81357477 49.09153093 7.81350106 49.09165199 7.81343410 49.09176629 7.81339167 49.09183028 7.81337043 49.09191913 7.81337967 49.09230533 7.81369347 49.09238893 7.81369066 49.09260840 7.81366147 49.09291475 7.81357242 49.09318212 7.81348020 49.09333373 7.81339605 49.09335685 7.81350357 49.09339277 7.81370454 49.09342195 7.81390803 49.09344430 7.81411350 49.09345979 7.81432044 49.09346835 7.81452831 49.09346998 7.81473658 49.09346467 7.81494469 49.09346256 7.81502116 49.09345911 7.81508095 49.09346883 7.81517808 49.09350912 7.81553162 49.09352761 7.81571960 49.09354036 7.81590868 49.09354384 7.81600304 49.09354344 7.8160033593521.449393731600.76494512142182018-10-01T00:00:0049.12113646 8.04664462 49.12103666 8.04691944 49.12122266 8.04720700 49.12086189 8.04742530 49.12077212 8.04767212 49.12107774 8.04807261 49.12114499 8.04814749 49.12073727 8.04846162 49.12037436 8.04902040 49.12023043 8.04924207 49.12002442 8.04955932 49.11981067 8.04888020 49.11969730 8.04902457 49.11947925 8.04928739 49.11939756 8.04940197 49.11935686 8.04947221 49.11931728 8.04954598 49.11926295 8.04964264 49.11917100 8.04976770 49.11912079 8.04984044 49.11912930 8.05006577 49.11912010 8.05018239 49.11909711 8.05028517 49.11905020 8.05039812 49.11897465 8.05051643 49.11887856 8.05061895 49.11861207 8.05076472 49.11827241 8.05089300 49.11810886 8.05097105 49.11803222 8.05102142 49.11798080 8.05104568 49.11792705 8.05104904 49.11788131 8.05102978 49.11785397 8.05099674 49.11783795 8.05096183 49.11782308 8.05091486 49.11782204 8.05086433 49.11782502 8.05078975 49.11791868 8.05076235 49.11801695 8.05075033 49.11810712 8.05073765 49.11782742 8.05024996 49.11781432 8.05017705 49.11781855 8.05012300 49.11785907 8.05000920 49.11790579 8.04997187 49.11796411 8.04996747 49.11799704 8.04993739 49.11800810 8.04987101 49.11799742 8.04980861 49.11797639 8.04974449 49.11795309 8.04967685 49.11793900 8.04961438 49.11792829 8.04954842 49.11792557 8.04948052 49.11792975 8.04940906 49.11793851 8.04934808 49.11797794 8.04925512 49.11802332 8.04919699 49.11822997 8.04893605 49.11864313 8.04839840 49.11897885 8.04794578 49.11977348 8.04687762 49.12046525 8.04794830 49.12049916 8.04789407 49.12054227 8.04780105 49.12057708 8.04772572 49.12065622 8.04757474 49.12070026 8.04748526 49.12074298 8.04736607 49.12079476 8.04722246 49.12080932 8.04717793 49.12082055 8.04714375 49.12086548 8.04700889 49.12092584 8.04678334 49.12099080 8.04655946 49.12105682 8.04632160 49.12111392 8.04611514 49.12115065 8.04594565 49.12115494 8.04593256 49.12120421 8.04577926 49.12199891 8.04683374 49.12195375 8.04686310 49.12186495 8.04693413 49.12177871 8.04704168 49.12177281 8.04705118 49.12176690 8.04706067 49.12126838 8.04638481 49.12123975 8.04670731 49.12113646 8.0466446251512.618959671675.99829770142192018-10-01T00:00:0049.12429845 7.86952785 49.12428741 7.86988775 49.12429900 7.87003395 49.12421960 7.87024539 49.12411499 7.87039806 49.12401845 7.87045752 49.12388312 7.87008943 49.12365342 7.86947935 49.12345738 7.86908997 49.12356459 7.86900185 49.12368747 7.86891276 49.12381315 7.86883324 49.12394130 7.86876350 49.12399064 7.86874086 49.12412932 7.86895036 49.12414578 7.86882202 49.12417220 7.86866590 49.12420373 7.86865404 49.12433733 7.86861461 49.12441026 7.86859886 49.12439957 7.86864238 49.12435032 7.86892067 49.12431920 7.86922212 49.12429845 7.869527857620.91577823404.12672692142202018-10-01T00:00:0049.12722576 8.04811482 49.12715560 8.04806890 49.12710522 8.04805397 49.12706287 8.04805464 49.12701370 8.04805709 49.12696694 8.04807881 49.12692312 8.04821707 49.12691593 8.04828230 49.12671377 8.04809544 49.12653332 8.04784624 49.12629791 8.04739956 49.12688211 8.04655211 49.12696654 8.04669001 49.12705838 8.04684794 49.12714478 8.04701285 49.12722551 8.04718430 49.12724715 8.04723562 49.12724139 8.04725200 49.12722871 8.04733898 49.12723212 8.04738070 49.12725947 8.04744868 49.12731666 8.04750281 49.12737607 8.04756590 49.12741134 8.04767216 49.12737136 8.04780073 49.12729149 8.04801629 49.12725988 8.04808635 49.12722576 8.048114828463.96087907374.99962697