142012018-10-01T00:00:0049.07028207 8.28418321 49.07015948 8.28433935 49.06998729 8.28452823 49.06983199 8.28470085 49.06993736 8.28497524 49.06974729 8.28517524 49.06967671 8.28508824 49.06958867 8.28496971 49.06950412 8.28484545 49.06942320 8.28471571 49.06934608 8.28458072 49.06929196 8.28448173 49.06927921 8.28445715 49.06941657 8.28428269 49.06938702 8.28399804 49.06927416 8.28379328 49.06914736 8.28357518 49.06906591 8.28340405 49.06902240 8.28324564 49.06899136 8.28308310 49.06895213 8.28290534 49.06887766 8.28274451 49.06879517 8.28258037 49.06868922 8.28237375 49.06867073 8.28233530 49.06866229 8.28224353 49.06865080 8.28205703 49.06864491 8.28186993 49.06864344 8.28177057 49.06864294 8.28157910 49.06864927 8.28138787 49.06865229 8.28134412 49.06869876 8.28140632 49.06876417 8.28149802 49.06881341 8.28157970 49.06886161 8.28166673 49.06890435 8.28177300 49.06894042 8.28189004 49.06896422 8.28203011 49.06898861 8.28220671 49.06900342 8.28243409 49.06900517 8.28262881 49.06901906 8.28279543 49.06905296 8.28299777 49.06914156 8.28319110 49.06918931 8.28324858 49.06915578 8.28314889 49.06911495 8.28301809 49.06909931 8.28288817 49.06909312 8.28277535 49.06910846 8.28265292 49.06913228 8.28256512 49.06916423 8.28248213 49.06921319 8.28238823 49.06925595 8.28233794 49.06930897 8.28228914 49.06936218 8.28225580 49.06941815 8.28224856 49.06948217 8.28224805 49.06953843 8.28225819 49.06960144 8.28226809 49.06968098 8.28230527 49.06983720 8.28238240 49.07055182 8.28305121 49.07075913 8.28324721 49.07067240 8.28344226 49.07058174 8.28365597 49.07048396 8.28385267 49.07040045 8.28400182 49.07029866 8.28416204 49.07028207 8.2841832149.06958734 8.28386406 49.06953040 8.28380342 49.06956513 8.28390831 49.06959987 8.28401496 49.06962220 8.28413426 49.06963337 8.28426781 49.06962925 8.28437406 49.06960242 8.28449858 49.06957196 8.28460399 49.06953453 8.28470101 49.06973454 8.28445892 49.06984912 8.28431740 49.06999074 8.28406874 49.07012396 8.28387427 49.07023540 8.28367545 49.07014312 8.28377450 49.07005045 8.28385261 49.06996662 8.28390774 49.06987896 8.28393705 49.06980603 8.28395192 49.06973257 8.28393888 49.06964856 8.28390532 49.06958734 8.2838640624296.294291581217.52044675142022018-10-01T00:00:0048.98495670 8.17939889 48.98487792 8.17956416 48.98479381 8.17972325 48.98470458 8.17987576 48.98461046 8.18002133 48.98451168 8.18015957 48.98440848 8.18029016 48.98430112 8.18041277 48.98418987 8.18052709 48.98407501 8.18063283 48.98395681 8.18072973 48.98383558 8.18081756 48.98372066 8.18092861 48.98369267 8.18095270 48.98364650 8.18030498 48.98361599 8.17999809 48.98357769 8.17973298 48.98354126 8.17960584 48.98348982 8.17938973 48.98345095 8.17922218 48.98338408 8.17898597 48.98328515 8.17866859 48.98309561 8.17811429 48.98284897 8.17739753 48.98273411 8.17707824 48.98262622 8.17638763 48.98239754 8.17438610 48.98231686 8.17380516 48.98230818 8.17353534 48.98236322 8.17236908 48.98244413 8.17103871 48.98245069 8.17083777 48.98245022 8.17057246 48.98241086 8.17032502 48.98284312 8.17016400 48.98302983 8.16996855 48.98310310 8.16989081 48.98342484 8.16959009 48.98360849 8.16914439 48.98371925 8.16864278 48.98373451 8.16845166 48.98373302 8.16805712 48.98376760 8.16786432 48.98381390 8.16758825 48.98381778 8.16737971 48.98379635 8.16722486 48.98376693 8.16708572 48.98367672 8.16680981 48.98371907 8.16684604 48.98383003 8.16695206 48.98393747 8.16706616 48.98404113 8.16718805 48.98411028 8.16727351 48.98420157 8.16739005 48.98428900 8.16751324 48.98437235 8.16764279 48.98445142 8.16777839 48.98452602 8.16791972 48.98459597 8.16806643 48.98466111 8.16821817 48.98477883 8.16850782 48.98479183 8.16854218 48.98482335 8.16862597 48.98483494 8.16866150 48.98489316 8.16883831 48.98494561 8.16901924 48.98499214 8.16920386 48.98503266 8.16939174 48.98506706 8.16958240 48.98509526 8.16977541 48.98511720 8.16997028 48.98513281 8.17016656 48.98514206 8.17036376 48.98514494 8.17056141 48.98514271 8.17082661 48.98514139 8.17092770 48.98514417 8.17104070 48.98513761 8.17124166 48.98512949 8.17141568 48.98505112 8.17270412 48.98501790 8.17340816 48.98503623 8.17354014 48.98505459 8.17368527 48.98526916 8.17556334 48.98535800 8.17613196 48.98538539 8.17632870 48.98540641 8.17652725 48.98542098 8.17672712 48.98542908 8.17692783 48.98543069 8.17712891 48.98542581 8.17732987 48.98541444 8.17753022 48.98539661 8.17772948 48.98537238 8.17792718 48.98534179 8.17812282 48.98530491 8.17831596 48.98526185 8.17850611 48.98521269 8.17869282 48.98515757 8.17887564 48.98509660 8.17905413 48.98502995 8.17922786 48.98495670 8.17939889232569.589770502327.73215770142032018-10-01T00:00:0048.99004427 8.20387164 48.98866088 8.20153140 48.98866720 8.20153064 48.98915971 8.20147769 48.98923094 8.20145859 48.98927926 8.20144754 48.98938878 8.20142872 48.98949886 8.20142017 48.98960907 8.20142194 48.98971901 8.20143400 48.98982824 8.20145632 48.98993637 8.20148881 48.99004297 8.20153135 48.99014766 8.20158377 48.99025002 8.20164589 48.99034967 8.20171745 48.99044623 8.20179820 48.99053934 8.20188783 48.99062865 8.20198599 48.99071381 8.20209231 48.99079450 8.20220640 48.99087043 8.20232781 48.99094129 8.20245609 48.99100682 8.20259076 48.99106678 8.20273130 48.99131960 8.20335740 48.99150909 8.20378023 48.99157157 8.20391947 48.99162828 8.20406431 48.99167901 8.20421419 48.99172356 8.20436854 48.99176176 8.20452676 48.99179347 8.20468827 48.99181856 8.20485244 48.99183694 8.20501865 48.99184854 8.20518626 48.99185332 8.20535464 48.99185126 8.20552315 48.99184236 8.20569115 48.99182666 8.20585799 48.99180422 8.20602304 48.99177512 8.20618568 48.99173949 8.20634528 48.99169744 8.20650124 48.99164914 8.20665296 48.99163699 8.20668580 48.99004427 8.2038716453024.156951061119.42799182142042018-10-01T00:00:0049.03064950 7.99510872 49.03051543 7.99457058 49.03050639 7.99453773 49.03059854 7.99379561 49.03063702 7.99350560 49.03065352 7.99310869 49.03063916 7.99258618 49.03059770 7.99225567 49.03056638 7.99211873 49.03056124 7.99208615 49.03059372 7.99206812 49.03066737 7.99202725 49.03072061 7.99199760 49.03101122 7.99303542 49.03134868 7.99438439 49.03149305 7.99488610 49.03068363 7.99523972 49.03064950 7.9951087213233.51123904577.24921377142052018-10-01T00:00:0049.03125873 7.99733401 49.03122282 7.99720628 49.03201221 7.99672992 49.03250969 7.99855643 49.03253999 7.99866960 49.03266895 7.99915618 49.03262056 7.99917884 49.03254212 7.99920420 49.03249089 7.99921361 49.03247992 7.99917776 49.03242306 7.99886258 49.03240193 7.99901878 49.03238970 7.99908056 49.03236549 7.99922110 49.03230230 7.99921549 49.03222297 7.99919756 49.03214502 7.99916895 49.03206905 7.99912990 49.03199567 7.99908069 49.03192547 7.99902175 49.03185900 7.99895351 49.03179679 7.99887654 49.03173935 7.99879145 49.03168711 7.99869891 49.03165331 7.99863249 49.03157251 7.99844288 49.03152835 7.99831768 49.03150733 7.99825417 49.03146228 7.99810876 49.03143845 7.99802463 49.03139401 7.99785208 49.03133225 7.99761868 49.03125873 7.9973340115690.21904011568.68591818142062018-10-01T00:00:0049.03453859 8.02606793 49.03375467 8.02669934 49.03353279 8.02688595 49.03351879 8.02681622 49.03348697 8.02662446 49.03346138 8.02643055 49.03344210 8.02623496 49.03342916 8.02603817 49.03342259 8.02584065 49.03342242 8.02564288 49.03342864 8.02544533 49.03340825 8.02523906 49.03339481 8.02503149 49.03338834 8.02482313 49.03338887 8.02461455 49.03339639 8.02440628 49.03341088 8.02419886 49.03343231 8.02399284 49.03346062 8.02378875 49.03349573 8.02358712 49.03353756 8.02338847 49.03358599 8.02319333 49.03364091 8.02300219 49.03368754 8.02286013 49.03441462 8.02277396 49.03443238 8.02326870 49.03400278 8.02330514 49.03406043 8.02442300 49.03448945 8.02467856 49.03449249 8.02490061 49.03451159 8.02541542 49.03454120 8.02577001 49.03453926 8.02598736 49.03453859 8.0260679326318.28756067828.05131101142072018-10-01T00:00:0049.03567391 8.02969495 49.03502180 8.03018621 49.03493772 8.03011237 49.03482379 8.03000033 49.03471370 8.02987972 49.03460773 8.02975084 49.03450617 8.02961401 49.03440925 8.02946960 49.03431724 8.02931795 49.03423035 8.02915945 49.03414882 8.02899452 49.03410157 8.02888820 49.03514926 8.02790451 49.03518899 8.02787064 49.03462716 8.02599290 49.03556202 8.02519918 49.03664151 8.02914328 49.03576095 8.02976971 49.03567391 8.0296949551514.231549631064.97515751142082018-10-01T00:00:0049.04313512 8.27728745 49.04294528 8.27760030 49.04287218 8.27765798 49.04277466 8.27769428 49.04265121 8.27769538 49.04247608 8.27768697 49.04230765 8.27767122 49.04219040 8.27764420 49.04210256 8.27760347 49.04200439 8.27756317 49.04188899 8.27751519 49.04180114 8.27747270 49.04170047 8.27742218 49.04161025 8.27737452 49.04152038 8.27729566 49.04138699 8.27716150 49.04126563 8.27705110 49.04117048 8.27699161 49.04110594 8.27696711 49.04106408 8.27694446 49.04099541 8.27695038 49.04092926 8.27698239 49.04079576 8.27706051 49.04067278 8.27716624 49.04052018 8.27730893 49.04038592 8.27745134 49.04024404 8.27768442 49.04006266 8.27799793 49.03995599 8.27818180 49.03990968 8.27829544 49.03984239 8.27855028 49.03976880 8.27892009 49.03971194 8.27921648 49.03967361 8.27954406 49.03964738 8.28000907 49.03962025 8.28051936 49.03958816 8.28117060 49.03957366 8.28170150 49.03957298 8.28201130 49.03958058 8.28214865 49.03961793 8.28229802 49.03966684 8.28245584 49.03971744 8.28254032 49.03968013 8.28262771 49.03964501 8.28269072 49.03959262 8.28272622 49.03951593 8.28274264 49.03948788 8.28246799 49.03946372 8.28214008 49.03945355 8.28170473 49.03944343 8.28129332 49.03944529 8.28098432 49.03945987 8.28051114 49.03963937 8.27572580 49.03968419 8.27444328 49.03981926 8.27467274 49.04031410 8.27541741 49.04036156 8.27551520 49.04037330 8.27555278 49.04043245 8.27546302 49.03996428 8.27479852 49.03968472 8.27442700 49.03969476 8.27416465 49.03970723 8.27378807 49.03972299 8.27341783 49.03984922 8.27322598 49.03998177 8.27303586 49.04011789 8.27285165 49.04025746 8.27267351 49.04035417 8.27255366 49.04039164 8.27250866 49.04052306 8.27268511 49.04064402 8.27284338 49.04072587 8.27296214 49.04079973 8.27308115 49.04085640 8.27319864 49.04090795 8.27330335 49.04097122 8.27352633 49.04101783 8.27371714 49.04103956 8.27397015 49.04107576 8.27420666 49.04110457 8.27436887 49.04116432 8.27453282 49.04121885 8.27466757 49.04130198 8.27480424 49.04142656 8.27495439 49.04169919 8.27518063 49.04194466 8.27536473 49.04219848 8.27561792 49.04237498 8.27578812 49.04258604 8.27600595 49.04260899 8.27602326 49.04281620 8.27618672 49.04304426 8.27636123 49.04330770 8.27652867 49.04336499 8.27658843 49.04340201 8.27665615 49.04340432 8.27666542 49.04337394 8.27678295 49.04331808 8.27690905 49.04325765 8.27705164 49.04321393 8.27713557 49.04313512 8.2772874549.04256915 8.27653869 49.04254558 8.27660866 49.04280491 8.27681021 49.04307199 8.27699907 49.04309854 8.27693097 49.04312150 8.27686375 49.04308897 8.27683797 49.04285025 8.27666894 49.04259263 8.27646860 49.04256915 8.2765386992326.509374092463.80650855142092018-10-01T00:00:0049.08279942 7.66940311 49.08279461 7.66935272 49.08279649 7.66929011 49.08278944 7.66925553 49.08276532 7.66924536 49.08274149 7.66926133 49.08257901 7.66941831 49.08253802 7.66944323 49.08250603 7.66943682 49.08245555 7.66940272 49.08240025 7.66934095 49.08239419 7.66927499 49.08239153 7.66921592 49.08239211 7.66916553 49.08231639 7.66926557 49.08237586 7.66907355 49.08242829 7.66887119 49.08245745 7.66867068 49.08249256 7.66836295 49.08252075 7.66812441 49.08253739 7.66796968 49.08253864 7.66795268 49.08267079 7.66804318 49.08275314 7.66831451 49.08279671 7.66847447 49.08283044 7.66869370 49.08283696 7.66875171 49.08284918 7.66886035 49.08285609 7.66947538 49.08281915 7.66945324 49.08279942 7.669403113939.59295217316.86786811142102018-10-01T00:00:0049.08329283 7.67451500 49.08320750 7.67454726 49.08319207 7.67455780 49.08282354 7.67434447 49.08278329 7.67451309 49.08274529 7.67449946 49.08261354 7.67444131 49.08248390 7.67437303 49.08235672 7.67429481 49.08233898 7.67428227 49.08237771 7.67412567 49.08243042 7.67378298 49.08245093 7.67356422 49.08245068 7.67348017 49.08241371 7.67346350 49.08238480 7.67326344 49.08227103 7.67276174 49.08220066 7.67238989 49.08223191 7.67205722 49.08233980 7.67159465 49.08250969 7.67119105 49.08272195 7.67123372 49.08275907 7.67111527 49.08288654 7.67059645 49.08294778 7.67078387 49.08303876 7.67091450 49.08311619 7.67101676 49.08305884 7.67126046 49.08303676 7.67139672 49.08301301 7.67158353 49.08301420 7.67166344 49.08303596 7.67183495 49.08306871 7.67196960 49.08313329 7.67217446 49.08319964 7.67233766 49.08322217 7.67239605 49.08323801 7.67246860 49.08323182 7.67259389 49.08320905 7.67268677 49.08318328 7.67280751 49.08317143 7.67294185 49.08316068 7.67332121 49.08315718 7.67347778 49.08316257 7.67354020 49.08319532 7.67367472 49.08320473 7.67373415 49.08321539 7.67380109 49.08322472 7.67389298 49.08322147 7.67399382 49.08322137 7.67406337 49.08323037 7.67413445 49.08327077 7.67424618 49.08330590 7.67430603 49.08333895 7.67438154 49.08333864 7.67444055 49.08329283 7.6745150022581.26826473747.84337813