141912018-10-01T00:00:0049.06237114 8.29211861 49.06232140 8.29199917 49.06253515 8.29178021 49.06277307 8.29158854 49.06310161 8.29136424 49.06319518 8.29159212 49.06245031 8.29241867 49.06240264 8.29225569 49.06237114 8.292118612829.84339849254.68859221141922018-10-01T00:00:0049.06898796 7.98145681 49.06895693 7.98156788 49.06896242 7.98228258 49.06897226 7.98262315 49.06897083 7.98278837 49.06898986 7.98300845 49.06894530 7.98343144 49.06891405 7.98377380 49.06891512 7.98406953 49.06888125 7.98421543 49.06882713 7.98428824 49.06884901 7.98413821 49.06885871 7.98401443 49.06885542 7.98375297 49.06887734 7.98342475 49.06889063 7.98310491 49.06886322 7.98283203 49.06885179 7.98273838 49.06883084 7.98249342 49.06881864 7.98217152 49.06880976 7.98185679 49.06882226 7.98147059 49.06883526 7.98098668 49.06884163 7.98081247 49.06889146 7.98030371 49.06891705 7.98008599 49.06894453 7.97989916 49.06896842 7.97971242 49.06900885 7.97940297 49.06903583 7.97919056 49.06906438 7.97903218 49.06909039 7.97889302 49.06910377 7.97882006 49.06920754 7.97887063 49.06934201 7.97891509 49.06942050 7.97889418 49.06945302 7.97885958 49.06951389 7.97875774 49.06955631 7.97864273 49.06957896 7.97868196 49.06955480 7.97874719 49.06947590 7.97892467 49.06938775 7.97927833 49.06919306 7.98010114 49.06913508 7.98035771 49.06908815 7.98071477 49.06906644 7.98101671 49.06905259 7.98118957 49.06898796 7.981456818407.57894577894.23723738141932018-10-01T00:00:0049.06365567 8.29108118 49.06345256 8.29077576 49.06381629 8.29024977 49.06417440 8.28999411 49.06449807 8.28982597 49.06495005 8.28968624 49.06434480 8.29031641 49.06365567 8.291081184711.25393539397.13555136141942018-10-01T00:00:0049.07176288 8.01095647 49.07016519 8.01045579 49.07019734 8.01067208 49.07023952 8.01094537 49.07027542 8.01117883 49.07030365 8.01136740 49.07033702 8.01158874 49.07035794 8.01175324 49.07037976 8.01189678 49.07040263 8.01203688 49.07043023 8.01218360 49.07046222 8.01239113 49.07036921 8.01232386 49.07032540 8.01225889 49.07026676 8.01214154 49.07009907 8.01073630 49.06884513 8.00975201 49.06886459 8.00967266 49.06892079 8.00950471 49.06898912 8.00939811 49.06904671 8.00939258 49.06914785 8.00942123 49.06923221 8.00950742 49.06929973 8.00964197 49.06934379 8.00974648 49.06939748 8.00994728 49.06942992 8.01003874 49.06947657 8.01009926 49.06952621 8.01017286 49.06959009 8.01021990 49.06965639 8.01022297 49.06973425 8.01022142 49.06985485 8.01017072 49.06997524 8.01008498 49.07008372 8.00997306 49.07009557 8.01004440 49.07013518 8.01030214 49.07167536 8.01078575 49.07172756 8.01089517 49.07176288 8.010956477603.525967581018.65664933141952018-10-01T00:00:0049.07029723 8.15702519 49.06985197 8.15712743 49.06989961 8.15737120 49.06990154 8.15758617 49.06916932 8.15778454 49.06916173 8.15773033 49.06913527 8.15754151 49.06909074 8.15718287 49.06914290 8.15717077 49.07026450 8.15688998 49.07029723 8.157025194221.02164130354.58923349141962018-10-01T00:00:0049.05089174 8.30735481 49.05085100 8.30736254 49.05066003 8.30738979 49.05048423 8.30740668 49.04965723 8.30691799 49.04898996 8.30654969 49.04903256 8.30648603 49.04917214 8.30644428 49.04933909 8.30639381 49.04950386 8.30640068 49.04964919 8.30643382 49.04980363 8.30650172 49.04997302 8.30661674 49.05018236 8.30678223 49.05031285 8.30689014 49.05022012 8.30688664 49.05009768 8.30684661 49.04997190 8.30680486 49.04985970 8.30674910 49.04976704 8.30668280 49.04970180 8.30664459 49.04964235 8.30661149 49.04960683 8.30661143 49.04960916 8.30664109 49.04968129 8.30671765 49.04978994 8.30679603 49.04989409 8.30684479 49.04998786 8.30688836 49.05012406 8.30694242 49.05030371 8.30698589 49.05053136 8.30702596 49.05070759 8.30705210 49.05084028 8.30707652 49.05087577 8.30710270 49.05088829 8.30715137 49.05088488 8.30721243 49.05086779 8.30728559 49.05089174 8.307354815263.29226245630.38998328141972018-10-01T00:00:0049.06724479 8.32023760 49.06700443 8.32019846 49.06676485 8.32014950 49.06652623 8.32009075 49.06642554 8.32006172 49.06636517 8.31993357 49.06621722 8.31983815 49.06612891 8.31979064 49.06560791 8.31924106 49.06464089 8.31824860 49.06424083 8.31785053 49.06414509 8.31770405 49.06399455 8.31756338 49.06388749 8.31743443 49.06300718 8.31661478 49.06290954 8.31652567 49.06283383 8.31647977 49.06273311 8.31644804 49.06266550 8.31641941 49.06258515 8.31636659 49.06248045 8.31625487 49.06175204 8.31560723 49.06109570 8.31503018 49.06099016 8.31494255 49.06085702 8.31481178 49.06075122 8.31468257 49.06030827 8.31428911 49.05971666 8.31381464 49.05929191 8.31347390 49.05850943 8.31282503 49.05843650 8.31285477 49.05834381 8.31284264 49.05796052 8.31253076 49.05738272 8.31208297 49.05656602 8.31147547 49.05645637 8.31133145 49.05627525 8.31108009 49.05609872 8.31082128 49.05592691 8.31055523 49.05575993 8.31028214 49.05567551 8.31013624 49.05567787 8.31013191 49.05576252 8.31003265 49.05588946 8.30993689 49.05601187 8.30988115 49.05610795 8.30986026 49.05617429 8.30987084 49.05622698 8.30990034 49.05627042 8.30994749 49.05632883 8.31004492 49.05659432 8.31065462 49.05678997 8.31108837 49.05690557 8.31136877 49.05694562 8.31145058 49.05699600 8.31148546 49.05704744 8.31150117 49.05710122 8.31153259 49.05714131 8.31157608 49.05719278 8.31164228 49.05721911 8.31171375 49.05722821 8.31177820 49.05722824 8.31184265 49.05741022 8.31197505 49.05741128 8.31191236 49.05735634 8.31174688 49.05727624 8.31158312 49.05716646 8.31140539 49.05707028 8.31125909 49.05699822 8.31116322 49.05694445 8.31105874 49.05688607 8.31091944 49.05681285 8.31073478 49.05673734 8.31055714 49.05662519 8.31032897 49.05653018 8.31013901 49.05642606 8.30991442 49.05636770 8.30980987 49.05631850 8.30973147 49.05627728 8.30968101 49.05622690 8.30964613 49.05615948 8.30963393 49.05607479 8.30962169 49.05598549 8.30963566 49.05590545 8.30966523 49.05574131 8.30974931 49.05559084 8.30984771 49.05553574 8.30988860 49.05544102 8.30971562 49.05528932 8.30942262 49.05514294 8.30912343 49.05500199 8.30881825 49.05486658 8.30850733 49.05473681 8.30819089 49.05461277 8.30786918 49.05449455 8.30754242 49.05438226 8.30721087 49.05427596 8.30687477 49.05417574 8.30653438 49.05408168 8.30618994 49.05399384 8.30584172 49.05384563 8.30596297 49.05369457 8.30607578 49.05354086 8.30617999 49.05338472 8.30627547 49.05322637 8.30636207 49.05306601 8.30643969 49.05290429 8.30654993 49.05274059 8.30665318 49.05257504 8.30674938 49.05253473 8.30677085 49.05248994 8.30663961 49.05261242 8.30652135 49.05277210 8.30636713 49.05292793 8.30509658 49.05310466 8.30372996 49.05346858 8.30461074 49.05383585 8.30427357 49.05415316 8.30503216 49.05489139 8.30677915 49.05493158 8.30685384 49.05495323 8.30689404 49.05503100 8.30699680 49.05510598 8.30708428 49.05608628 8.30819176 49.05794085 8.31028846 49.05816627 8.31054340 49.05890481 8.31140656 49.05898392 8.31122129 49.05914784 8.31132562 49.05926936 8.31139208 49.05941034 8.31149494 49.05962275 8.31169438 49.05984421 8.31188850 49.05994743 8.31196206 49.06001027 8.31195969 49.06009707 8.31195000 49.06014666 8.31191155 49.06018130 8.31188481 49.06022663 8.31179551 49.06028755 8.31163663 49.06068214 8.31052598 49.06069892 8.31044392 49.06069924 8.31028738 49.06068032 8.31014493 49.06064627 8.30995574 49.06063168 8.30978545 49.06064711 8.30965826 49.06061806 8.30955248 49.06059217 8.30940315 49.06059617 8.30929006 49.06063135 8.30923402 49.06068499 8.30922643 49.06075597 8.30924830 49.06084189 8.30929953 49.06093596 8.30936294 49.06107457 8.30944490 49.06140114 8.30962209 49.06187900 8.30989517 49.06192249 8.30992084 49.06206231 8.30999580 49.06222136 8.31005149 49.06235070 8.31008828 49.06250055 8.31012494 49.06265170 8.31018415 49.06281999 8.31025187 49.06296329 8.31033720 49.06308803 8.31037064 49.06320005 8.31038332 49.06371427 8.31037593 49.06450940 8.31034099 49.06458185 8.31042551 49.06463194 8.31039717 49.06472875 8.31033165 49.06485894 8.31031289 49.06508058 8.31029476 49.06540979 8.31032757 49.06563546 8.31042776 49.06577584 8.31064026 49.06606592 8.31107717 49.06625491 8.31140560 49.06638150 8.31158339 49.06653666 8.31177311 49.06668153 8.31195408 49.06678651 8.31215831 49.06686143 8.31229659 49.06693069 8.31243673 49.06699094 8.31261873 49.06703074 8.31280799 49.06708307 8.31300393 49.06709407 8.31305359 49.06712170 8.31317925 49.06717864 8.31338045 49.06724016 8.31357804 49.06728462 8.31379680 49.06733604 8.31403627 49.06737825 8.31425506 49.06739135 8.31437148 49.06713942 8.31476893 49.06720857 8.31486063 49.06723548 8.31498562 49.06726619 8.31519047 49.06729633 8.31546622 49.06733319 8.31572314 49.06737827 8.31600251 49.06742850 8.31639131 49.06746285 8.31660309 49.06755210 8.31700708 49.06785353 8.31834904 49.06790057 8.31857967 49.06791866 8.31874980 49.06791494 8.31889602 49.06786593 8.31910881 49.06778332 8.31946466 49.06771936 8.31967409 49.06769365 8.31976668 49.06765444 8.31990284 49.06759024 8.32007054 49.06753607 8.32020169 49.06750822 8.32026870 49.06748575 8.32026689 49.06724479 8.32023760530028.743197645544.42928590141982018-10-01T00:00:0049.07370432 8.00665579 49.07367814 8.00673857 49.07358059 8.00679280 49.07339468 8.00691298 49.07316595 8.00707316 49.07096601 8.00651754 49.07105604 8.00641488 49.07112729 8.00629384 49.07120538 8.00616212 49.07132068 8.00599764 49.07136485 8.00589507 49.07138172 8.00580741 49.07139412 8.00572340 49.07142043 8.00558314 49.07256113 8.00600560 49.07262689 8.00596830 49.07270807 8.00595463 49.07276040 8.00593361 49.07285673 8.00580111 49.07292953 8.00570262 49.07298664 8.00569340 49.07305773 8.00569938 49.07312557 8.00571417 49.07318548 8.00573803 49.07323958 8.00575501 49.07330020 8.00574573 49.07339226 8.00570215 49.07343872 8.00560473 49.07353581 8.00551752 49.07358953 8.00543884 49.07364210 8.00536196 49.07369803 8.00527804 49.07376739 8.00517797 49.07383854 8.00504474 49.07384567 8.00511988 49.07492058 8.00573556 49.07495136 8.00580051 49.07498661 8.00585305 49.07502391 8.00589337 49.07506105 8.00592507 49.07510170 8.00595656 49.07516041 8.00597688 49.07527212 8.00589004 49.07530899 8.00594106 49.07538126 8.00605147 49.07535770 8.00617566 49.07534656 8.00625964 49.07521089 8.00636706 49.07516165 8.00640240 49.07511661 8.00640330 49.07502167 8.00636399 49.07496308 8.00635831 49.07489139 8.00640779 49.07476241 8.00660239 49.07465599 8.00679641 49.07457117 8.00688734 49.07449457 8.00688887 49.07388165 8.00686673 49.07376457 8.00687591 49.07366464 8.00689391 49.07367111 8.00681960 49.07367814 8.00673857 49.07380805 8.00669355 49.07389119 8.00666781 49.07398018 8.00664345 49.07408171 8.00662390 49.07419691 8.00659341 49.07428352 8.00656389 49.07434842 8.00654056 49.07440297 8.00651580 49.07445295 8.00649304 49.07449620 8.00647219 49.07453364 8.00645516 49.07457009 8.00643801 49.07460409 8.00641762 49.07464045 8.00640060 49.07467558 8.00637664 49.07472193 8.00633999 49.07476832 8.00630690 49.07480681 8.00627588 49.07485316 8.00623924 49.07493790 8.00616993 49.07500625 8.00610875 49.07484115 8.00599283 49.07477770 8.00588227 49.07472281 8.00582547 49.07466817 8.00579754 49.07459184 8.00577840 49.07443113 8.00574437 49.07432751 8.00570921 49.07419092 8.00563734 49.07408702 8.00556906 49.07386807 8.00540372 49.07386764 8.00542645 49.07386305 8.00549962 49.07385654 8.00558859 49.07384674 8.00569335 49.07383682 8.00578429 49.07382467 8.00588732 49.07380923 8.00599412 49.07379626 8.00610770 49.07378747 8.00620369 49.07377078 8.00630175 49.07375276 8.00639121 49.07373361 8.00648590 49.07371790 8.00657353 49.07370432 8.0066557930177.981189011522.73366513141992018-10-01T00:00:0049.07016945 8.28207762 49.07001090 8.28223318 49.06992360 8.28227810 49.06955464 8.28192895 49.06955320 8.28179827 49.06957074 8.28162681 49.06952740 8.28145349 49.06938009 8.28108856 49.06921538 8.28067339 49.06902728 8.27998389 49.06894531 8.27973920 49.06895093 8.27971794 49.06899278 8.27958079 49.06903930 8.27944718 49.06908568 8.27932935 49.06910722 8.27934909 49.06918179 8.27944038 49.06924854 8.27954576 49.06927567 8.27959915 49.06930507 8.27965689 49.06936191 8.27978704 49.06941230 8.27986528 49.06948006 8.27988729 49.06952669 8.27986636 49.06956833 8.27982497 49.06962235 8.27976384 49.06966928 8.27968912 49.06968996 8.27961875 49.06968253 8.27958082 49.06963906 8.27950234 49.06958406 8.27942075 49.06948859 8.27930936 49.06935363 8.27915242 49.06931034 8.27908954 49.06927635 8.27903160 49.06929320 8.27893528 49.06931719 8.27893274 49.06935309 8.27896452 49.06940780 8.27902860 49.06945434 8.27908089 49.06952875 8.27916002 49.06959135 8.27922042 49.06969763 8.27929142 49.06981253 8.27940211 49.06995426 8.27955020 49.07003079 8.27962231 49.07006696 8.27966969 49.07012049 8.27973215 49.07016154 8.27979683 49.07023407 8.27990555 49.07029506 8.28001128 49.07035408 8.28013264 49.07040868 8.28026461 49.07043647 8.28036630 49.07040629 8.28041436 49.07037901 8.28042406 49.07035026 8.28041285 49.07032341 8.28037560 49.07028323 8.28029174 49.07024550 8.28021126 49.07018015 8.28012845 49.07010688 8.28004397 49.07002043 8.27992355 49.06993057 8.27980332 49.06986356 8.27975529 49.06980256 8.27980791 49.06972616 8.27989934 49.06965437 8.27999577 49.06960414 8.28007423 49.06960527 8.28015414 49.06963065 8.28024368 49.06966878 8.28034496 49.06967758 8.28047347 49.06966490 8.28054523 49.06962451 8.28060056 49.06960836 8.28066375 49.06962751 8.28072054 49.06966194 8.28080626 49.06967525 8.28085000 49.06970160 8.28093707 49.06979106 8.28118090 49.06988975 8.28143321 49.07001156 8.28170367 49.07013503 8.28200900 49.07016945 8.2820776212628.76477314912.33348006142002018-10-01T00:00:0049.07519717 8.00922855 49.07507386 8.00918310 49.07509059 8.00902578 49.07510407 8.00894160 49.07512859 8.00877002 49.07514396 8.00866487 49.07515740 8.00851294 49.07517075 8.00842358 49.07518157 8.00832220 49.07519214 8.00820169 49.07520457 8.00799572 49.07521449 8.00790477 49.07522309 8.00780701 49.07523286 8.00770909 49.07524432 8.00764070 49.07531526 8.00763955 49.07542446 8.00766475 49.07565341 8.00772849 49.07561967 8.00783086 49.07558271 8.00794548 49.07555541 8.00802322 49.07553048 8.00810434 49.07550792 8.00818883 49.07548663 8.00828534 49.07546662 8.00838538 49.07544923 8.00850632 49.07543713 8.00866862 49.07542434 8.00879096 49.07541184 8.00892727 49.07540260 8.00905652 49.07538969 8.00917545 49.07537772 8.00927862 49.07532363 8.00926340 49.07525693 8.00924516 49.07519717 8.009228554122.57281896313.34042453