141612018-10-01T00:00:0048.98916512 8.20875360 48.98910471 8.20854348 48.98888186 8.20865808 48.98879301 8.20861317 48.98868859 8.20854909 48.98858701 8.20847519 48.98848868 8.20839178 48.98839397 8.20829917 48.98834935 8.20824928 48.98835678 8.20823602 48.98868172 8.20766629 48.98917051 8.20678637 48.98909906 8.20663516 48.98896414 8.20644560 48.98884105 8.20629042 48.98867541 8.20612062 48.98851571 8.20597682 48.98837610 8.20587779 48.98813607 8.20571683 48.98786043 8.20554290 48.98755631 8.20538528 48.98732238 8.20526248 48.98703942 8.20514784 48.98697646 8.20513299 48.98697804 8.20508842 48.98698142 8.20497906 48.98762778 8.20501811 48.98803978 8.20503997 48.98846967 8.20538838 48.98857547 8.20548767 48.98963851 8.20694947 48.98978193 8.20670056 48.98985530 8.20688304 48.99005421 8.20736742 48.99026705 8.20786428 48.99038260 8.20811373 48.99045617 8.20827592 48.99042259 8.20831052 48.99034132 8.20838948 48.99011271 8.20856625 48.99000763 8.20862781 48.98990021 8.20867926 48.98979089 8.20872038 48.98968009 8.20875102 48.98956825 8.20877106 48.98945580 8.20878042 48.98934318 8.20877906 48.98923084 8.20876699 48.98916512 8.2087536030582.279557701196.67164004141622018-10-01T00:00:0048.99132114 8.20732847 48.99123999 8.20744335 48.99115433 8.20755041 48.99109228 8.20761868 48.99105346 8.20752946 48.99097401 8.20737769 48.99127010 8.20691633 48.99075841 8.20593093 48.99094785 8.20565327 48.99147644 8.20654617 48.99160590 8.20676980 48.99159478 8.20679986 48.99153456 8.20694139 48.99146871 8.20707701 48.99139748 8.20720620 48.99132114 8.207328474879.19452547384.92306940141632018-10-01T00:00:0048.99322018 8.23374020 48.99321183 8.23367528 48.99327563 8.23357400 48.99337787 8.23345150 48.99353378 8.23330002 48.99356396 8.23326656 48.99359491 8.23328290 48.99366553 8.23333093 48.99373315 8.23338805 48.99379727 8.23345384 48.99385741 8.23352780 48.99391313 8.23360937 48.99396400 8.23369795 48.99400549 8.23378426 48.99399902 8.23378455 48.99395784 8.23378573 48.99391351 8.23379912 48.99373340 8.23393607 48.99358846 8.23404597 48.99354767 8.23407830 48.99350728 8.23414369 48.99348621 8.23419293 48.99347521 8.23422972 48.99346762 8.23436007 48.99326134 8.23455030 48.99324133 8.23405512 48.99322018 8.233740204013.03542105282.85683779141642018-10-01T00:00:0049.00696822 8.25242883 49.00631886 8.25350769 49.00637873 8.25353181 49.00636917 8.25394597 49.00630897 8.25399416 49.00619737 8.25407565 49.00606991 8.25419565 49.00595045 8.25429981 49.00580823 8.25443028 49.00567513 8.25455377 49.00556815 8.25465432 49.00547031 8.25473725 49.00538135 8.25477507 49.00525562 8.25478556 49.00505339 8.25482835 49.00481686 8.25486468 49.00437266 8.25494990 49.00444721 8.25506223 49.00419956 8.25577228 49.00385681 8.25630701 49.00330718 8.25580102 49.00308279 8.25518140 49.00313991 8.25486400 49.00287463 8.25461238 49.00284904 8.25456219 49.00280945 8.25450320 49.00277544 8.25444411 49.00276385 8.25437622 49.00276308 8.25425705 49.00281151 8.25395838 49.00287634 8.25358279 49.00289169 8.25336975 49.00288557 8.25328470 49.00284587 8.25320875 49.00177865 8.25224518 49.00172629 8.25241015 49.00171315 8.25224502 49.00170361 8.25203492 49.00170120 8.25182435 49.00170592 8.25161386 49.00171776 8.25140403 49.00173670 8.25119540 49.00176267 8.25098853 49.00179561 8.25078397 49.00183544 8.25058225 49.00188204 8.25038392 49.00193530 8.25018949 49.00199507 8.24999948 49.00206120 8.24981441 49.00213351 8.24963475 49.00221180 8.24946099 49.00246790 8.24892192 49.00254190 8.24877338 49.00262014 8.24862997 49.00270249 8.24849195 49.00278876 8.24835961 49.00287881 8.24823319 49.00297244 8.24811294 49.00300728 8.24779835 49.00304900 8.24748571 49.00309758 8.24717536 49.00315295 8.24686765 49.00321505 8.24656293 49.00328381 8.24626152 49.00335917 8.24596378 49.00344102 8.24567003 49.00352929 8.24538060 49.00362386 8.24509580 49.00372465 8.24481598 49.00383153 8.24454142 49.00394438 8.24427245 49.00406308 8.24400935 49.00418750 8.24375243 49.00431750 8.24350197 49.00445293 8.24325825 49.00459364 8.24302154 49.00473947 8.24279211 49.00489027 8.24257021 49.00504585 8.24235610 49.00520606 8.24215000 49.00537071 8.24195215 49.00553962 8.24176277 49.00571259 8.24158208 49.00582456 8.24147330 49.00602212 8.24148153 49.00595723 8.24141759 49.00590836 8.24139322 49.00606997 8.24124754 49.00625397 8.24109406 49.00644124 8.24095002 49.00663158 8.24081556 49.00670048 8.24077108 49.00674628 8.24089659 49.00677445 8.24102301 49.00678097 8.24116711 49.00676953 8.24136876 49.00676062 8.24151857 49.00674556 8.24177207 49.00671343 8.24215132 49.00670962 8.24248830 49.00669688 8.24287600 49.00668104 8.24310724 49.00665243 8.24329698 49.00660355 8.24354949 49.00653533 8.24382854 49.00642067 8.24417063 49.00630490 8.24452147 49.00619577 8.24484268 49.00614607 8.24498395 49.00612824 8.24503465 49.00608798 8.24520379 49.00607061 8.24535345 49.00605316 8.24551691 49.00601644 8.24569119 49.00595016 8.24589708 49.00584900 8.24621298 49.00572825 8.24650484 49.00563024 8.24675289 49.00557049 8.24691180 49.00553228 8.24703744 49.00550119 8.24719250 49.00549868 8.24735929 49.00548569 8.24749152 49.00546219 8.24758208 49.00545641 8.24760663 49.00544661 8.24764833 49.00542602 8.24773051 49.00555048 8.24778659 49.00640669 8.24816981 49.00660209 8.24825366 49.00655317 8.24855661 49.00653232 8.24854503 49.00634996 8.24846248 49.00621924 8.24839652 49.00608196 8.24838806 49.00594368 8.24840394 49.00579534 8.24845115 49.00567309 8.24848415 49.00550061 8.24851094 49.00539211 8.24854373 49.00530312 8.24857624 49.00521650 8.24862784 49.00510734 8.24873882 49.00500737 8.24885323 49.00493937 8.24896018 49.00488558 8.24916410 49.00487792 8.24921806 49.00485920 8.24935393 49.00483982 8.24955391 49.00481586 8.24976968 49.00480232 8.25000962 49.00479319 8.25020944 49.00478742 8.25041633 49.00476533 8.25055908 49.00471919 8.25068128 49.00469234 8.25078419 49.00468359 8.25086250 49.00468454 8.25088436 49.00468622 8.25092151 49.00470597 8.25097151 49.00474738 8.25102133 49.00479924 8.25108656 49.00489240 8.25118439 49.00500732 8.25128177 49.00514377 8.25135626 49.00519293 8.25135211 49.00514726 8.25156123 49.00465419 8.25132150 49.00444232 8.25148528 49.00424377 8.25203989 49.00401832 8.25250852 49.00389799 8.25277123 49.00368492 8.25322204 49.00363325 8.25335156 49.00359393 8.25344618 49.00355109 8.25353731 49.00353167 8.25369067 49.00352466 8.25383155 49.00354428 8.25399978 49.00358251 8.25421106 49.00359799 8.25429598 49.00361010 8.25438956 49.00361353 8.25453028 49.00361319 8.25464496 49.00362213 8.25476292 49.00364212 8.25483560 49.00367227 8.25489584 49.00371270 8.25494717 49.00376334 8.25497580 49.00382529 8.25500248 49.00388149 8.25501709 49.00395357 8.25501055 49.00400829 8.25499032 49.00411661 8.25492926 49.00415997 8.25491809 49.00423289 8.25487504 49.00441655 8.25479862 49.00455332 8.25477102 49.00470762 8.25475492 49.00494772 8.25474286 49.00511913 8.25471789 49.00525040 8.25467438 49.00542943 8.25459024 49.00557195 8.25450488 49.00572568 8.25438804 49.00582801 8.25429112 49.00593950 8.25417832 49.00602564 8.25403816 49.00610248 8.25387901 49.00616322 8.25370438 49.00618674 8.25361368 49.00619997 8.25351972 49.00619248 8.25340351 49.00617824 8.25331502 49.00617668 8.25324041 49.00620146 8.25317921 49.00624565 8.25310215 49.00630207 8.25296941 49.00635023 8.25278280 49.00637689 8.25263655 49.00637717 8.25248538 49.00634906 8.25236593 49.00630845 8.25227441 49.00624500 8.25216929 49.00616316 8.25205584 49.00607240 8.25198243 49.00615079 8.25193720 49.00615225 8.25193955 49.00630794 8.25218229 49.00637830 8.25228553 49.00642460 8.25238051 49.00645034 8.25248087 49.00645786 8.25260063 49.00644984 8.25269533 49.00689183 8.25224216 49.00696822 8.2524288349.00353149 8.25427456 49.00350232 8.25420036 49.00347985 8.25410352 49.00346500 8.25396297 49.00344887 8.25379127 49.00345291 8.25371986 49.00348145 8.25355953 49.00351200 8.25336089 49.00361542 8.25311210 49.00370806 8.25294875 49.00375757 8.25283142 49.00377963 8.25272503 49.00382045 8.25252966 49.00361394 8.25275936 49.00346771 8.25294975 49.00340664 8.25304647 49.00333878 8.25314685 49.00328683 8.25324863 49.00325072 8.25331013 49.00323957 8.25335198 49.00320492 8.25345869 49.00317483 8.25357395 49.00314673 8.25378991 49.00312294 8.25397806 49.00311195 8.25418337 49.00309779 8.25428786 49.00310904 8.25441453 49.00314672 8.25455461 49.00322912 8.25469907 49.00329712 8.25477077 49.00336614 8.25481990 49.00342570 8.25482571 49.00348163 8.25479686 49.00351678 8.25475451 49.00353353 8.25470205 49.00354430 8.25461496 49.00355238 8.25447406 49.00355058 8.25437678 49.00353149 8.25427456253858.875692574548.10346764141652018-10-01T00:00:0049.02502024 8.18183676 49.02449018 8.18167590 49.02446968 8.18178986 49.02381573 8.18159493 49.02387188 8.18134625 49.02393334 8.18107451 49.02454128 8.18135017 49.02450498 8.18150501 49.02505134 8.18166970 49.02502024 8.181836763399.90276239340.20033266141662018-10-01T00:00:0049.02942171 7.98982756 49.02942276 7.98972750 49.02943166 7.98947036 49.02944013 7.98934181 49.02945440 7.98919530 49.02945539 7.98918224 49.02971128 7.98900991 49.02986123 7.98954990 49.02990190 7.98968665 49.02944718 7.98998645 49.02942256 7.98988991 49.02942171 7.989827562429.35069204199.53602232141672018-10-01T00:00:0049.02982583 7.98589844 49.02982575 7.98578062 49.02983238 7.98566323 49.02984565 7.98554715 49.02986547 7.98543324 49.02989168 7.98532237 49.02992410 7.98521536 49.02996248 7.98511300 49.03000653 7.98501608 49.03005592 7.98492530 49.03011029 7.98484136 49.03016922 7.98476487 49.03023228 7.98469642 49.03025982 7.98467169 49.03028425 7.98469597 49.03033665 7.98474414 49.03036448 7.98475984 49.03035952 7.98488124 49.03005863 7.98607627 49.02991333 7.98660417 49.02986749 7.98627755 49.02984600 7.98613186 49.02983259 7.98601582 49.02982583 7.985898443859.22485438317.09752310141682018-10-01T00:00:0049.03118443 7.98896515 49.03040075 7.98875772 49.03036797 7.98908070 49.03034581 7.98937366 49.03032939 7.98954220 49.03032048 7.98979933 49.03032352 7.99002245 49.03034415 7.99024302 49.03035050 7.99031031 49.03038721 7.99046820 49.03044425 7.99064578 49.03050173 7.99095614 49.03058396 7.99127024 49.03069524 7.99169766 49.03077493 7.99196750 49.03072061 7.99199760 49.03052384 7.99130550 49.03047956 7.99115720 49.03035294 7.99070315 49.02997408 7.98934481 49.02984815 7.98890895 49.02962061 7.98808049 49.02964441 7.98801894 49.02968781 7.98792573 49.02973624 7.98783842 49.02978936 7.98775766 49.02984677 7.98768402 49.02990807 7.98761802 49.02997282 7.98756014 49.03004056 7.98751080 49.03003547 7.98747452 49.03011161 7.98748195 49.03023905 7.98751478 49.03044115 7.98765250 49.03043234 7.98796104 49.03069168 7.98799189 49.03080804 7.98800252 49.03093935 7.98799507 49.03103194 7.98801261 49.03118443 7.9889651549.03003097 7.98847858 49.02999077 7.98854969 49.02999009 7.98865746 49.03003371 7.98882286 49.03010849 7.98908459 49.03013951 7.98916684 49.03018596 7.98921389 49.03024575 7.98923251 49.03028786 7.98914400 49.03029351 7.98906033 49.03028517 7.98895985 49.03026526 7.98885263 49.03020017 7.98862886 49.03013678 7.98851651 49.03008796 7.98846608 49.03003097 7.9884785815607.501620501065.60288713141692018-10-01T00:00:0049.02292954 8.26187421 49.02285823 8.26179036 49.02309909 8.26151771 49.02317916 8.26167718 49.02341110 8.26203459 49.02374559 8.26255277 49.02383129 8.26268004 49.02401549 8.26295338 49.02426232 8.26331946 49.02453916 8.26373747 49.02483547 8.26417776 49.02501347 8.26447267 49.02495159 8.26458575 49.02491046 8.26465367 49.02484881 8.26453609 49.02478316 8.26444982 49.02471195 8.26439494 49.02463587 8.26429488 49.02456654 8.26416682 49.02447621 8.26396264 49.02441034 8.26382757 49.02432849 8.26371200 49.02419254 8.26354473 49.02407188 8.26344862 49.02397179 8.26334891 49.02388677 8.26327154 49.02376459 8.26310585 49.02351418 8.26271548 49.02334695 8.26245120 49.02320984 8.26228573 49.02306001 8.26207163 49.02296071 8.26191094 49.02292954 8.261874217191.74837306666.45694890141702018-10-01T00:00:0049.03267431 7.99590358 49.03263864 7.99614486 49.03262800 7.99580017 49.03265870 7.99518401 49.03266684 7.99434292 49.03267872 7.99364317 49.03270715 7.99336593 49.03273720 7.99291471 49.03283783 7.99233788 49.03284059 7.99232191 49.03284074 7.99232107 49.03284365 7.99230426 49.03295405 7.99162166 49.03300885 7.99108022 49.03306392 7.99102290 49.03380632 7.99025256 49.03381658 7.99027429 49.03385664 7.99037722 49.03389059 7.99048511 49.03391817 7.99059713 49.03393915 7.99071240 49.03395339 7.99083003 49.03396077 7.99094912 49.03396123 7.99106872 49.03395477 7.99118793 49.03394892 7.99123958 49.03357119 7.99168495 49.03346102 7.99183652 49.03332145 7.99205118 49.03322588 7.99224909 49.03313347 7.99260269 49.03311693 7.99266580 49.03302657 7.99312043 49.03298050 7.99348747 49.03293092 7.99396863 49.03285950 7.99445118 49.03278885 7.99490869 49.03274152 7.99537038 49.03267431 7.9959035816332.87528058959.89310690