141512018-10-01T00:00:0049.00699936 8.25111617 49.00693708 8.25077498 49.00702367 8.25071819 49.00710437 8.25064235 49.00718175 8.25056656 49.00722366 8.25049826 49.00726878 8.25038469 49.00732616 8.25021885 49.00738393 8.25011546 49.00743395 8.25006263 49.00749296 8.24998370 49.00753114 8.24986666 49.00753955 8.24972247 49.00788156 8.25040652 49.00767384 8.25062738 49.00757824 8.25070864 49.00741655 8.25083081 49.00724331 8.25094958 49.00700984 8.25110932 49.00699936 8.251116174081.42494378307.09385285141522018-10-01T00:00:0049.00860969 8.26259752 49.00860722 8.26268983 49.00860677 8.26275941 49.00857782 8.26283133 49.00853929 8.26286703 49.00849578 8.26286808 49.00846061 8.26283825 49.00842770 8.26281045 49.00833592 8.26267511 49.00824314 8.26255031 49.00816116 8.26247047 49.00807616 8.26243933 49.00799132 8.26241871 49.00794652 8.26240065 49.00790724 8.26236145 49.00793228 8.26224079 49.00790389 8.26214758 49.00784648 8.26201325 49.00778717 8.26192240 49.00772524 8.26179853 49.00768180 8.26168476 49.00766126 8.26158077 49.00765789 8.26147475 49.00766518 8.26140670 49.00766704 8.26133218 49.00779088 8.26139131 49.00787797 8.26142652 49.00798901 8.26145276 49.00830261 8.26148667 49.00862730 8.26148556 49.00889439 8.26148845 49.00888268 8.26200490 49.00880093 8.26205901 49.00872845 8.26213021 49.00867012 8.26224643 49.00863135 8.26237085 49.00861531 8.26247730 49.00860969 8.262597528999.26872042422.56169344141532018-10-01T00:00:0048.99904535 8.27692233 48.99899743 8.27685074 48.99959176 8.27651216 49.00146487 8.27544510 49.00194730 8.27517132 49.00198772 8.27540799 49.00198527 8.27540598 49.00194521 8.27538346 49.00190973 8.27536101 49.00185365 8.27536634 49.00179995 8.27539254 48.99992199 8.27661821 48.99966576 8.27679808 48.99946228 8.27698635 48.99925412 8.27716073 48.99924101 8.27717358 48.99914802 8.27706067 48.99904535 8.276922336021.45986910739.09594632141542018-10-01T00:00:0049.00232949 8.26371749 49.00223639 8.26356427 49.00214856 8.26340403 49.00206621 8.26323720 49.00198956 8.26306422 49.00191881 8.26288552 49.00185415 8.26270157 49.00179573 8.26251285 49.00174372 8.26231986 49.00169825 8.26212309 49.00165943 8.26192305 49.00162737 8.26172026 49.00160215 8.26151526 49.00159303 8.26141233 49.00279995 8.26140225 49.00232744 8.26322139 49.00274790 8.26352858 49.00275540 8.26353476 49.00291072 8.26365151 49.00296130 8.26368698 49.00300726 8.26371734 49.00304059 8.26374103 49.00306473 8.26376132 49.00309132 8.26379905 49.00312598 8.26384693 49.00315490 8.26388463 49.00319632 8.26392024 49.00322968 8.26394914 49.00326655 8.26397784 49.00329770 8.26401196 49.00332439 8.26406528 49.00334420 8.26411187 49.00336517 8.26415830 49.00338939 8.26419075 49.00343542 8.26423162 49.00347587 8.26428460 49.00349705 8.26433431 49.00465447 8.26564128 49.00495346 8.26590929 49.00503093 8.26598742 49.00510121 8.26615109 49.00517037 8.26630780 49.00524701 8.26642614 49.00534658 8.26655242 49.00523492 8.26649172 49.00512213 8.26642053 49.00501182 8.26634084 49.00490427 8.26625286 49.00479468 8.26617925 49.00468752 8.26609777 49.00458304 8.26600861 49.00448148 8.26591196 49.00438307 8.26580806 49.00428805 8.26569713 49.00419661 8.26557943 49.00410898 8.26545522 49.00402535 8.26532480 49.00396833 8.26525510 49.00371847 8.26501617 49.00368620 8.26498440 49.00349048 8.26478679 49.00336003 8.26472210 49.00323192 8.26464738 49.00310648 8.26456285 49.00298404 8.26446870 49.00286491 8.26436520 49.00274940 8.26425260 49.00263783 8.26413121 49.00253046 8.26400133 49.00242759 8.26386330 49.00232949 8.2637174924326.627410251285.20393415141552018-10-01T00:00:0049.00876385 8.26703579 49.00801381 8.26806909 49.00755288 8.26875122 49.00713504 8.26928112 49.00700963 8.26942839 49.00687027 8.26955850 49.00671359 8.26968053 49.00632085 8.26997139 49.00523724 8.27088591 49.00509959 8.27098838 49.00486706 8.27119037 49.00438521 8.27160922 49.00392897 8.27198312 49.00389462 8.27201110 49.00335916 8.27234350 49.00331816 8.27224364 49.00386212 8.27190578 49.00389281 8.27188073 49.00381566 8.27185329 49.00363690 8.27182582 49.00347154 8.27185530 49.00328602 8.27190966 49.00318263 8.27195628 49.00302506 8.27205151 49.00284840 8.27217163 49.00273555 8.27227058 49.00264867 8.27235481 49.00251818 8.27242313 49.00239908 8.27248761 49.00226487 8.27253698 49.00218872 8.27256884 49.00207526 8.27262790 49.00198032 8.27270199 49.00188679 8.27280039 49.00181233 8.27287049 49.00177000 8.27294641 49.00175023 8.27301982 49.00174171 8.27305151 49.00173416 8.27315263 49.00086152 8.27364490 48.99982956 8.27424306 48.99956759 8.27439542 48.99875500 8.27485780 48.99837986 8.27508983 48.99830447 8.27509224 48.99828274 8.27497781 48.99825151 8.27477475 48.99822718 8.27456953 48.99819720 8.27427820 48.99817949 8.27407193 48.99816869 8.27386457 48.99816483 8.27365663 48.99816791 8.27344867 48.99817793 8.27324121 48.99819486 8.27303479 48.99821866 8.27282994 48.99824928 8.27262719 48.99828661 8.27242707 48.99833059 8.27223008 48.99838108 8.27203673 48.99843796 8.27184753 48.99850109 8.27166295 48.99857029 8.27148349 48.99859135 8.27143472 48.99878158 8.27151053 48.99898537 8.27152915 48.99927940 8.27149876 48.99959290 8.27143350 48.99991789 8.27134922 49.00021072 8.27125804 49.00032173 8.27122116 49.00036972 8.27120365 49.00043383 8.27116007 49.00043714 8.27109921 49.00048291 8.27104332 49.00048740 8.27104230 49.00060763 8.27101526 49.00065109 8.27101859 49.00070035 8.27103058 49.00075410 8.27102693 49.00085139 8.27099722 49.00097950 8.27096378 49.00115685 8.27092675 49.00168328 8.27091661 49.00176106 8.27090085 49.00186290 8.27090920 49.00192475 8.27090734 49.00199905 8.27088275 49.00218325 8.27081787 49.00224275 8.27081250 49.00229431 8.27080546 49.00234238 8.27079833 49.00252770 8.27081175 49.00302670 8.27078615 49.00337338 8.27074870 49.00373273 8.27068154 49.00373623 8.27068066 49.00413050 8.27059044 49.00434481 8.27050954 49.00456532 8.27039875 49.00507503 8.27009171 49.00579505 8.26959623 49.00584217 8.26956889 49.00620565 8.26935923 49.00619645 8.26931029 49.00618611 8.26925509 49.00614264 8.26926229 49.00610717 8.26924162 49.00609685 8.26920172 49.00608643 8.26913394 49.00606926 8.26912011 49.00602010 8.26910990 49.00598693 8.26912569 49.00592184 8.26918501 49.00584650 8.26922876 49.00573336 8.26926923 49.00559048 8.26934103 49.00540079 8.26944769 49.00521803 8.26955437 49.00508255 8.26964506 49.00500102 8.26970680 49.00477935 8.26984590 49.00452641 8.26994746 49.00420671 8.27005614 49.00392902 8.27014016 49.00340037 8.27025299 49.00201011 8.27048446 49.00186363 8.27049876 49.00178358 8.27049556 49.00172057 8.27048527 49.00161304 8.27047345 49.00142076 8.27045480 49.00106375 8.27050799 49.00061748 8.27056658 49.00053964 8.27058589 49.00046647 8.27061907 49.00047906 8.27069037 49.00054674 8.27084149 49.00051595 8.27090767 49.00045927 8.27094404 49.00042899 8.27096348 49.00037060 8.27093071 49.00033849 8.27085765 49.00026071 8.27087177 49.00015887 8.27090687 48.99979740 8.27102257 48.99938092 8.27112815 48.99901246 8.27117780 48.99888882 8.27116416 48.99878125 8.27111749 48.99874878 8.27109949 48.99881253 8.27098026 48.99890413 8.27082568 48.99900076 8.27067837 48.99910220 8.27053869 48.99920816 8.27040702 48.99931838 8.27028369 48.99943258 8.27016902 48.99955046 8.27006330 48.99967172 8.26996681 48.99979604 8.26987979 48.99992310 8.26980247 49.00079697 8.26930944 49.00141125 8.26896388 49.00158459 8.26886365 49.00172603 8.26877762 49.00177950 8.26874558 49.00187642 8.26868911 49.00237408 8.26840423 49.00248992 8.26834301 49.00260761 8.26829062 49.00272688 8.26824718 49.00284741 8.26821280 49.00307569 8.26802570 49.00352860 8.26763198 49.00376144 8.26742969 49.00382126 8.26738936 49.00391568 8.26731377 49.00405182 8.26720705 49.00416676 8.26712545 49.00428414 8.26705237 49.00440371 8.26698798 49.00452518 8.26693243 49.00464827 8.26688585 49.00477270 8.26684834 49.00489817 8.26682000 49.00502440 8.26680090 49.00515109 8.26679106 49.00527794 8.26679052 49.00540466 8.26679929 49.00553095 8.26681733 49.00550059 8.26671817 49.00555750 8.26677777 49.00586196 8.26715820 49.00600854 8.26731569 49.00613683 8.26746621 49.00616998 8.26747652 49.00622025 8.26744858 49.00627049 8.26741532 49.00636876 8.26732804 49.00650925 8.26720597 49.00663720 8.26716199 49.00684144 8.26769084 49.00681875 8.26778480 49.00679826 8.26787176 49.00682231 8.26793593 49.00684758 8.26797916 49.00687959 8.26802079 49.00692313 8.26805186 49.00698374 8.26805166 49.00704199 8.26804957 49.00711177 8.26802148 49.00720086 8.26794650 49.00727274 8.26786631 49.00743601 8.26770754 49.00750899 8.26782813 49.00793537 8.26734197 49.00808822 8.26718348 49.00858122 8.26662594 49.00833881 8.26596341 49.00853934 8.26555504 49.00904424 8.26559559 49.00916975 8.26578935 49.00943656 8.26586266 49.00956674 8.26590025 49.00959734 8.26594805 49.00956193 8.26599259 49.00942207 8.26618547 49.00911502 8.26658748 49.00876385 8.26703579277871.885987845157.14315273141562018-10-01T00:00:0049.01334139 8.26430862 49.01329806 8.26414071 49.01452916 8.26339186 49.01478717 8.26408663 49.01453995 8.26425090 49.01438932 8.26382755 49.01334139 8.264308623932.25750832405.82373190141572018-10-01T00:00:0049.01345113 8.25700019 49.01344234 8.25705938 49.01350315 8.25709155 49.01357294 8.25709230 49.01367810 8.25709948 49.01375263 8.25712448 49.01361276 8.25777550 49.01262001 8.25922808 49.01235861 8.25957958 49.01238434 8.25949609 49.01240531 8.25935853 49.01242050 8.25920370 49.01241746 8.25908044 49.01229028 8.25916066 49.01231762 8.25900715 49.01235839 8.25873204 49.01242529 8.25842361 49.01249673 8.25810814 49.01258212 8.25783757 49.01266347 8.25765059 49.01279361 8.25741762 49.01301719 8.25710180 49.01333776 8.25675158 49.01360037 8.25647863 49.01411222 8.25599364 49.01455839 8.25561378 49.01498076 8.25526735 49.01540203 8.25494513 49.01578129 8.25466181 49.01612629 8.25439295 49.01633590 8.25425447 49.01650111 8.25414605 49.01665974 8.25407793 49.01682755 8.25403906 49.01697831 8.25400563 49.01712397 8.25400359 49.01707269 8.25411031 49.01696308 8.25413956 49.01676812 8.25423448 49.01655263 8.25435391 49.01632364 8.25451345 49.01604692 8.25471718 49.01581575 8.25488728 49.01549696 8.25514892 49.01523394 8.25535763 49.01489800 8.25561077 49.01453938 8.25588693 49.01420688 8.25614178 49.01396211 8.25633805 49.01377414 8.25647099 49.01365232 8.25657342 49.01356934 8.25665968 49.01351621 8.25677339 49.01349384 8.25686053 49.01345113 8.2570001921056.545133291495.00806327141582018-10-01T00:00:0049.02073641 8.18093857 49.02070502 8.18083117 49.02214876 8.18059161 49.02220622 8.18154202 49.02101247 8.18163398 49.02093918 8.18147802 49.02086564 8.18130347 49.02079799 8.18112351 49.02073641 8.180938579729.25989919432.18980319141592018-10-01T00:00:0049.02119324 8.18196468 49.02116136 8.18190959 49.02141822 8.18189553 49.02175210 8.18188363 49.02189501 8.18177204 49.02198352 8.18173846 49.02208494 8.18172394 49.02216151 8.18179337 49.02220872 8.18189542 49.02222767 8.18218429 49.02139732 8.18226578 49.02138826 8.18225423 49.02128834 8.18211321 49.02119324 8.181964683005.47493069274.77879224141602018-10-01T00:00:0049.01988464 8.26110465 49.01954240 8.26062641 49.01913989 8.26002042 49.01904890 8.25989476 49.01898326 8.25981055 49.01894622 8.25974329 49.01889651 8.25963274 49.01895437 8.25955559 49.01904282 8.25942399 49.01932370 8.25892831 49.01976551 8.25817662 49.01980606 8.25810616 49.01990297 8.25838239 49.01993734 8.25851081 49.01984745 8.25859965 49.01974946 8.25873045 49.01962139 8.25886592 49.01949614 8.25902214 49.01948266 8.25905146 49.01948009 8.25908486 49.01948320 8.25913499 49.01950792 8.25914706 49.01957371 8.25912941 49.01970529 8.25911912 49.01992213 8.25912424 49.01990056 8.25918293 49.01980298 8.25937634 49.01967788 8.25954089 49.01961018 8.25968368 49.01961325 8.25974214 49.01965283 8.25991260 49.01987177 8.26025977 49.01995749 8.26036282 49.02002716 8.26050001 49.02008899 8.26056404 49.02015891 8.26064189 49.02021394 8.26075469 49.02026439 8.26086743 49.02027243 8.26087223 49.02028034 8.26087699 49.02013974 8.26083659 49.01985254 8.26076660 49.02027262 8.26136688 49.02057094 8.26189432 49.02067289 8.26204581 49.02072427 8.26212230 49.02080686 8.26214295 49.02089554 8.26220180 49.02096311 8.26232030 49.02103392 8.26253801 49.02119033 8.26295203 49.02130797 8.26326599 49.02122559 8.26333379 49.02118641 8.26323921 49.02100601 8.26294067 49.02064438 8.26225637 49.02049993 8.26199696 49.02019352 8.26154005 49.01988464 8.2611046514694.068769681158.43115655