141412018-10-01T00:00:0048.98033442 8.18042311 48.98013861 8.17955555 48.98021991 8.17946842 48.98032353 8.17938475 48.98042050 8.17931294 48.98053301 8.17924060 48.98064032 8.17969991 48.98071086 8.17999575 48.98082530 8.18035877 48.98088491 8.18049714 48.98033442 8.180423114202.39069880278.47258040141422018-10-01T00:00:0048.98223136 8.18080773 48.98140843 8.18044525 48.98137364 8.18019404 48.98187854 8.17964789 48.98204675 8.17939034 48.98212139 8.17922667 48.98215015 8.17914765 48.98215679 8.17903291 48.98214760 8.17892896 48.98208837 8.17847745 48.98206289 8.17817076 48.98203956 8.17803958 48.98202604 8.17795824 48.98199483 8.17793143 48.98194994 8.17794296 48.98139570 8.17778377 48.98094914 8.17761952 48.98087889 8.17772983 48.97937927 8.17590425 48.97939655 8.17559113 48.97939398 8.17542109 48.97919635 8.17534867 48.97914073 8.17529125 48.97909525 8.17521783 48.97905204 8.17514791 48.97912989 8.17505715 48.97919679 8.17500659 48.97947227 8.17498811 48.97978020 8.17498111 48.97971826 8.17531028 48.97978959 8.17528779 48.97989374 8.17530314 48.97993143 8.17537999 48.97986076 8.17569672 48.97987932 8.17582770 48.97995068 8.17596067 48.97995018 8.17610467 48.97995809 8.17625509 48.98003606 8.17644506 48.98017212 8.17666031 48.98030021 8.17674194 48.98049614 8.17679117 48.98065528 8.17678719 48.98076568 8.17665763 48.98080446 8.17659798 48.98083913 8.17647992 48.98102079 8.17662092 48.98114538 8.17670261 48.98114472 8.17688801 48.98118885 8.17709904 48.98130751 8.17720692 48.98141947 8.17723322 48.98149471 8.17715425 48.98157954 8.17714629 48.98171364 8.17726321 48.98197871 8.17733645 48.98223560 8.17738373 48.98234199 8.17741148 48.98211371 8.17768000 48.98224281 8.17800413 48.98233970 8.17826348 48.98239482 8.17856587 48.98240080 8.17877411 48.98239234 8.17892535 48.98234874 8.17910381 48.98226783 8.17932140 48.98212363 8.17960520 48.98201572 8.17980726 48.98172136 8.18033110 48.98234590 8.18044996 48.98274319 8.18083117 48.98295756 8.18126211 48.98296206 8.18139857 48.98283395 8.18144009 48.98275090 8.18146036 48.98275042 8.18145800 48.98270649 8.18137538 48.98247376 8.18095513 48.98223136 8.1808077326645.906738991810.28834932141432018-10-01T00:00:0048.98104209 8.24937221 48.98097269 8.24925822 48.98101179 8.24914929 48.98117463 8.24920286 48.98130911 8.24930726 48.98153652 8.24944510 48.98167291 8.24948336 48.98195815 8.24952498 48.98228008 8.24956782 48.98271768 8.24964391 48.98380462 8.24998472 48.98396242 8.25003823 48.98390941 8.25037662 48.98383733 8.25036841 48.98378693 8.25036179 48.98373311 8.25032557 48.98368032 8.25027021 48.98358844 8.25013510 48.98353676 8.25008314 48.98346579 8.25005224 48.98335235 8.25000421 48.98321725 8.24997017 48.98290243 8.24990071 48.98259677 8.24984328 48.98221456 8.24982278 48.98203715 8.24982380 48.98195927 8.24980858 48.98180355 8.24977116 48.98160219 8.24978102 48.98151293 8.24977115 48.98145452 8.24975058 48.98137553 8.24971625 48.98126594 8.24968316 48.98124278 8.24965518 48.98114007 8.24951757 48.98104209 8.249372216301.29613929719.30525921141442018-10-01T00:00:0048.98443228 8.22263391 48.98354135 8.22084170 48.98358077 8.22079577 48.98368959 8.22068198 48.98376378 8.22069676 48.98381697 8.22075837 48.98392449 8.22080642 48.98414183 8.22084689 48.98422071 8.22084989 48.98432241 8.22084940 48.98440927 8.22083493 48.98451895 8.22081874 48.98476661 8.22079438 48.98448130 8.22108875 48.98488994 8.22124087 48.98455317 8.22225236 48.98443228 8.2226339110096.38035580505.76697734141452018-10-01T00:00:0048.98443228 8.22263391 48.98458269 8.22293666 48.98484641 8.22346717 48.98489116 8.22355720 48.98485424 8.22358851 48.98476870 8.22367933 48.98425567 8.22414266 48.98370000 8.22464464 48.98265848 8.22561480 48.98262305 8.22547390 48.98258040 8.22527411 48.98254455 8.22507127 48.98251559 8.22486591 48.98249359 8.22465856 48.98247861 8.22444977 48.98247069 8.22424009 48.98246988 8.22403567 48.98285651 8.22357241 48.98430337 8.22271899 48.98437481 8.22267184 48.98443228 8.2226339127748.85035337736.09182612141462018-10-01T00:00:0048.98716327 8.22814838 48.98674486 8.22821510 48.98654142 8.22827713 48.98669033 8.22720132 48.98688611 8.22759330 48.98716327 8.228148382592.45955699237.24957594141472018-10-01T00:00:0048.98654862 8.23001386 48.98652999 8.22958075 48.98666236 8.22955385 48.98679442 8.22956178 48.98696432 8.22955425 48.98711731 8.22957375 48.98729779 8.22965527 48.98752700 8.22980326 48.98766298 8.22993985 48.98777023 8.23008269 48.98765718 8.23016081 48.98753505 8.23023453 48.98752086 8.23024189 48.98744084 8.23017828 48.98730923 8.23007551 48.98718154 8.22998074 48.98707671 8.22995721 48.98690815 8.22995066 48.98671967 8.22997666 48.98654862 8.230013863751.95931706322.99616953141482018-10-01T00:00:0048.98716327 8.22814838 48.98784355 8.22844667 48.98768806 8.22900953 48.98799347 8.22959426 48.98792658 8.22967686 48.98716327 8.228148382596.30289673327.95128106141492018-10-01T00:00:0048.98669618 8.22638391 48.98660082 8.22639071 48.98681802 8.22594016 48.98685838 8.22599173 48.98691237 8.22602382 48.98717336 8.22608413 48.98739883 8.22612928 48.98748603 8.22616605 48.98756760 8.22623419 48.98766170 8.22629354 48.98775230 8.22632861 48.98786434 8.22635475 48.98787551 8.22635690 48.98816624 8.22639886 48.98833762 8.22642408 48.98847662 8.22644844 48.98864474 8.22649789 48.98880669 8.22655100 48.98893602 8.22659394 48.98908762 8.22666006 48.98914672 8.22669030 48.98922495 8.22673035 48.98940510 8.22688360 48.98943843 8.22690725 48.98940554 8.22709450 48.98940119 8.22711513 48.98921952 8.22702092 48.98914849 8.22698116 48.98901156 8.22690431 48.98882831 8.22682434 48.98874218 8.22680094 48.98857400 8.22675640 48.98842645 8.22671784 48.98828823 8.22667571 48.98813694 8.22662927 48.98795063 8.22657723 48.98768452 8.22651945 48.98739160 8.22645936 48.98706886 8.22639030 48.98681779 8.22637519 48.98669618 8.226383916264.02958655677.03675802141502018-10-01T00:00:0049.00312449 8.26018351 49.00160516 8.26039078 49.00168523 8.26006091 49.00173804 8.25992441 49.00175348 8.25984942 49.00175629 8.25976943 49.00175421 8.25968308 49.00226642 8.25963066 49.00325530 8.25950543 49.00325529 8.25958881 49.00325578 8.25965140 49.00323807 8.25973503 49.00321151 8.25985720 49.00312449 8.260183518247.35134332444.45962168