132212018-10-01T00:00:0049.74743674 7.00089674 49.74739609 7.00095002 49.74748474 7.00110642 49.74765268 7.00138892 49.74784567 7.00176865 49.74786496 7.00181043 49.74783763 7.00183137 49.74771390 7.00191926 49.74770929 7.00192211 49.74761460 7.00176833 49.74743386 7.00143839 49.74732750 7.00131326 49.74720328 7.00125714 49.74700803 7.00121066 49.74657884 7.00073797 49.74651561 7.00057349 49.74639992 7.00036242 49.74613882 6.99996702 49.74586462 6.99973466 49.74571281 6.99961360 49.74563056 6.99961190 49.74554270 6.99958291 49.74497151 6.99901797 49.74455986 6.99857454 49.74416425 6.99822981 49.74412801 6.99835630 49.74355616 6.99778416 49.74354195 6.99781249 49.74354244 6.99771098 49.74355048 6.99749960 49.74356549 6.99728913 49.74358743 6.99708012 49.74361626 6.99687311 49.74363928 6.99672720 49.74366488 6.99657664 49.74369504 6.99642811 49.74372969 6.99628193 49.74375212 6.99619954 49.74402885 6.99645481 49.74485813 6.99724450 49.74504704 6.99741085 49.74524741 6.99758271 49.74538514 6.99769903 49.74548878 6.99777609 49.74555796 6.99788629 49.74560906 6.99795574 49.74568421 6.99799905 49.74594570 6.99817369 49.74640286 6.99847945 49.74655373 6.99858384 49.74666687 6.99866345 49.74675258 6.99873417 49.74682225 6.99882954 49.74692163 6.99896201 49.74708048 6.99917230 49.74723008 6.99940363 49.74734319 6.99958023 49.74741631 6.99971272 49.74749058 6.99981693 49.74758882 6.99989304 49.74767456 6.99994962 49.74783334 7.00003295 49.74802302 7.00016201 49.74817162 7.00027885 49.74829612 7.00036549 49.74851560 7.00047880 49.74873270 7.00058692 49.74887436 7.00064367 49.74889852 7.00065159 49.74881093 7.00080159 49.74871542 7.00094953 49.74861522 7.00108988 49.74851058 7.00122230 49.74840177 7.00134645 49.74828906 7.00146202 49.74820634 7.00153791 49.74819780 7.00151517 49.74816134 7.00140577 49.74812477 7.00128930 49.74808480 7.00123283 49.74804254 7.00119033 49.74798078 7.00116908 49.74785511 7.00111418 49.74775453 7.00103815 49.74764712 7.00090912 49.74753551 7.00076695 49.74743674 7.0008967465718.209468471674.37256723132222018-10-01T00:00:0049.75059421 7.00862148 49.75048434 7.00872453 49.75027735 7.00892172 49.74942999 7.00969980 49.74916814 7.00991971 49.74910900 7.00997898 49.74909285 7.00962494 49.74916618 7.00956694 49.74940181 7.00935356 49.74961893 7.00914923 49.74987318 7.00891388 49.75005310 7.00873723 49.75014198 7.00865997 49.75022052 7.00858251 49.75025986 7.00854600 49.75016088 7.00829638 49.75017428 7.00826558 49.75017550 7.00819678 49.75005335 7.00784192 49.74992431 7.00743059 49.74982388 7.00711990 49.74975236 7.00691790 49.74977044 7.00670014 49.74980162 7.00678432 49.74997064 7.00722035 49.75018188 7.00773246 49.75032002 7.00811027 49.75044435 7.00838067 49.75049128 7.00849515 49.75053473 7.00846178 49.75059421 7.008621486358.24110461687.84502968132232018-10-01T00:00:0049.74933282 7.16672258 49.74931745 7.16656999 49.74934307 7.16641824 49.74940500 7.16624155 49.74948083 7.16611335 49.74956379 7.16600030 49.74967273 7.16593242 49.74982996 7.16585446 49.74993117 7.16583094 49.75002270 7.16582189 49.75006845 7.16582299 49.75009219 7.16584965 49.75010144 7.16588692 49.75007359 7.16602738 49.75003399 7.16613785 49.74998486 7.16624061 49.74991409 7.16633924 49.74983371 7.16643750 49.74970477 7.16657179 49.74951780 7.16674561 49.74943301 7.16679922 49.74939224 7.16679450 49.74934451 7.16674881 49.74933282 7.166722583356.32239751241.68974594132242018-10-01T00:00:0049.75514213 6.54432240 49.75514037 6.54421900 49.75524108 6.54435071 49.75542360 6.54463670 49.75544186 6.54467132 49.75546218 6.54478701 49.75563098 6.54535026 49.75611361 6.54602029 49.75613270 6.54601287 49.75614327 6.54610420 49.75599845 6.54619910 49.75587505 6.54626151 49.75583988 6.54614350 49.75581466 6.54603886 49.75577416 6.54597082 49.75569695 6.54592859 49.75564977 6.54584632 49.75557959 6.54566832 49.75548799 6.54545454 49.75540319 6.54513343 49.75532996 6.54479829 49.75526930 6.54458182 49.75522266 6.54444307 49.75519131 6.54437888 49.75516318 6.54433943 49.75514213 6.544322403055.49880217386.61719444132252018-10-01T00:00:0049.75467609 6.53974051 49.75450040 6.53985666 49.75452932 6.53994205 49.75445863 6.53992627 49.75437329 6.53989077 49.75422682 6.53979575 49.75399637 6.53964581 49.75377045 6.53950481 49.75357625 6.53938747 49.75340308 6.53921597 49.75319118 6.53903822 49.75301313 6.53890899 49.75287231 6.53881764 49.75268833 6.53870750 49.75241919 6.53854091 49.75212531 6.53838724 49.75217034 6.53819952 49.75221111 6.53805313 49.75222736 6.53807086 49.75232087 6.53808896 49.75241370 6.53805932 49.75249684 6.53808411 49.75255289 6.53819297 49.75260008 6.53827343 49.75270752 6.53838882 49.75272633 6.53844384 49.75276340 6.53851531 49.75281317 6.53856221 49.75291636 6.53864578 49.75315009 6.53880629 49.75332603 6.53892495 49.75351295 6.53908092 49.75367848 6.53921348 49.75383039 6.53933687 49.75403419 6.53951787 49.75413279 6.53960125 49.75419479 6.53957099 49.75420772 6.53953603 49.75425557 6.53943484 49.75433813 6.53942923 49.75439165 6.53942552 49.75446302 6.53948724 49.75449436 6.53955323 49.75453906 6.53964587 49.75458399 6.53961167 49.75462163 6.53961959 49.75466611 6.53962411 49.75474874 6.53958547 49.75483281 6.53952742 49.75488702 6.53947043 49.75493825 6.53937636 49.75499310 6.53937585 49.75506073 6.53935274 49.75514913 6.53919426 49.75523024 6.53907623 49.75528118 6.53900685 49.75529220 6.53893828 49.75531678 6.53887360 49.75537498 6.53877086 49.75541453 6.53869414 49.75542678 6.53861323 49.75544449 6.53843912 49.75548141 6.53817529 49.75551411 6.53810377 49.75554381 6.53807912 49.75559471 6.53803680 49.75569158 6.53795266 49.75577097 6.53777812 49.75583055 6.53764888 49.75587729 6.53753532 49.75594484 6.53741339 49.75599222 6.53735452 49.75606718 6.53728221 49.75616201 6.53717154 49.75625573 6.53704837 49.75632045 6.53703257 49.75632778 6.53715769 49.75623817 6.53721027 49.75607196 6.53737746 49.75593482 6.53755664 49.75579940 6.53781202 49.75569605 6.53805416 49.75556407 6.53818786 49.75552262 6.53830467 49.75549385 6.53853722 49.75548359 6.53857680 49.75545109 6.53870217 49.75544633 6.53872051 49.75540003 6.53889312 49.75533821 6.53902039 49.75526598 6.53916336 49.75519511 6.53928345 49.75513566 6.53940380 49.75507911 6.53946077 49.75495154 6.53953540 49.75480643 6.53965023 49.75472363 6.53970662 49.75467609 6.539740517419.586274521225.10315889132262018-10-01T00:00:0049.75337291 7.01453040 49.75321943 7.01514571 49.75317127 7.01535730 49.75310495 7.01552827 49.75306230 7.01561383 49.75294784 7.01566704 49.75290663 7.01568389 49.75293023 7.01584186 49.75293302 7.01586740 49.75283830 7.01604810 49.75253518 7.01664542 49.75237153 7.01695381 49.75231545 7.01708420 49.75226621 7.01724456 49.75223414 7.01741568 49.75220781 7.01756736 49.75214823 7.01773833 49.75207502 7.01789333 49.75201324 7.01798668 49.75196978 7.01805182 49.75193085 7.01817521 49.75192687 7.01820801 49.75191476 7.01830753 49.75191581 7.01849448 49.75190656 7.01875920 49.75188812 7.01895489 49.75185950 7.01909070 49.75185026 7.01911868 49.75144071 7.01887391 49.75143684 7.01882346 49.75143737 7.01876297 49.75144455 7.01869262 49.75145788 7.01865918 49.75150237 7.01854924 49.75153804 7.01845923 49.75155389 7.01838560 49.75155667 7.01832515 49.75154830 7.01828473 49.75152909 7.01824062 49.75148153 7.01819924 49.75142729 7.01817132 49.75137045 7.01816278 49.75132709 7.01817589 49.75128535 7.01821872 49.75121279 7.01830116 49.75108520 7.01843490 49.75099908 7.01858574 49.75096820 7.01863213 49.75091372 7.01863099 49.75079566 7.01859105 49.75070480 7.01853503 49.75042596 7.01824180 49.75042946 7.01941708 49.75042945 7.01952116 49.75043322 7.01955204 49.75035883 7.01967814 49.75024100 7.01986842 49.75000303 7.02020132 49.74992364 7.02028880 49.74984270 7.02025032 49.74974127 7.02019149 49.74964235 7.02012327 49.74961847 7.02010404 49.74966793 7.02004845 49.75021798 7.01946940 49.75029459 7.01941855 49.75036313 7.01941513 49.75025698 7.01915550 49.75023767 7.01897914 49.75013985 7.01807914 49.75012347 7.01797889 49.75042516 7.01797480 49.75042411 7.01762370 49.75097344 7.01769861 49.75116614 7.01636465 49.75137285 7.01502111 49.75156100 7.01374240 49.75164358 7.01319210 49.75166655 7.01286939 49.75167249 7.01246708 49.75166686 7.01221648 49.75164878 7.01192899 49.75159177 7.01154952 49.75152561 7.01124952 49.75146745 7.01100060 49.75140011 7.01073221 49.75137987 7.01067157 49.75132712 7.01051339 49.75121402 7.01023433 49.75113980 7.01003310 49.75103258 7.00974002 49.75085789 7.00930566 49.75068206 7.00885726 49.75059421 7.00862148 49.75071532 7.00850798 49.75085484 7.00838654 49.75096465 7.00828974 49.75107096 7.00818232 49.75119447 7.00803085 49.75129855 7.00790048 49.75139124 7.00774712 49.75148050 7.00756386 49.75156973 7.00736296 49.75163833 7.00718662 49.75175739 7.00680220 49.75181381 7.00663213 49.75205898 7.00685777 49.75202658 7.00685482 49.75197627 7.00686002 49.75190534 7.00690046 49.75185851 7.00694084 49.75180355 7.00702546 49.75175549 7.00714534 49.75169829 7.00729166 49.75162967 7.00746967 49.75157241 7.00759129 49.75148782 7.00774455 49.75139855 7.00790838 49.75128994 7.00806336 49.75118132 7.00819904 49.75105890 7.00834873 49.75092971 7.00846123 49.75088052 7.00850350 49.75083137 7.00858283 49.75083245 7.00864446 49.75087361 7.00875050 49.75097406 7.00900653 49.75111904 7.00939323 49.75121952 7.00970741 49.75133589 7.01005522 49.75142610 7.01033948 49.75147841 7.01050963 49.75146875 7.01058391 49.75144421 7.01066499 49.75153274 7.01083419 49.75164678 7.01109786 49.75170664 7.01123680 49.75172172 7.01128926 49.75177080 7.01141281 49.75182442 7.01150288 49.75179008 7.01158404 49.75176381 7.01166870 49.75176027 7.01179560 49.75175792 7.01191003 49.75197329 7.01317122 49.75242929 7.01300975 49.75246549 7.01328167 49.75248319 7.01339638 49.75250866 7.01348531 49.75254837 7.01359119 49.75258266 7.01365990 49.75260183 7.01369833 49.75265776 7.01377027 49.75270995 7.01381715 49.75276463 7.01382523 49.75283673 7.01382604 49.75289788 7.01381524 49.75296750 7.01379102 49.75299680 7.01377165 49.75304844 7.01373775 49.75311385 7.01367070 49.75317363 7.01359965 49.75320943 7.01352657 49.75323052 7.01344874 49.75323642 7.01338031 49.75323105 7.01330553 49.75321285 7.01323854 49.75318395 7.01318132 49.75313986 7.01313336 49.75305086 7.01309043 49.75293905 7.01304563 49.75284559 7.01299886 49.75277610 7.01295592 49.75269300 7.01287634 49.75263605 7.01281895 49.75253591 7.01272243 49.75252330 7.01262329 49.75251288 7.01253038 49.75245369 7.01210473 49.75245089 7.01208238 49.75243022 7.01189641 49.75243123 7.01177973 49.75242841 7.01170182 49.75263549 7.01161717 49.75297010 7.01150868 49.75303153 7.01172297 49.75308082 7.01178270 49.75309595 7.01182020 49.75309865 7.01189298 49.75309500 7.01192912 49.75310322 7.01200728 49.75312434 7.01203881 49.75315450 7.01204457 49.75320507 7.01203008 49.75325568 7.01201032 49.75331609 7.01202198 49.75335618 7.01205390 49.75338948 7.01209095 49.75342949 7.01213328 49.75346985 7.01212385 49.75350060 7.01207259 49.75352747 7.01207315 49.75355768 7.01208405 49.75360699 7.01214072 49.75365849 7.01236994 49.75367446 7.01251807 49.75367764 7.01266774 49.75366748 7.01280213 49.75363880 7.01301733 49.75353445 7.01375274 49.75352106 7.01389610 49.75352066 7.01390094 49.75349996 7.01401556 49.75345766 7.01418481 49.75337291 7.0145304094681.103119173358.66449185132272018-10-01T00:00:0049.75755059 6.54335374 49.75719880 6.54353883 49.75715771 6.54357751 49.75706970 6.54359512 49.75705143 6.54361795 49.75704469 6.54373251 49.75703903 6.54384542 49.75697728 6.54382238 49.75692466 6.54375185 49.75688457 6.54363371 49.75686845 6.54348559 49.75685350 6.54335871 49.75685576 6.54329698 49.75674829 6.54328454 49.75640429 6.54332497 49.75625841 6.54333389 49.75637627 6.54322085 49.75639927 6.54318696 49.75644580 6.54311837 49.75647507 6.54305208 49.75656913 6.54266441 49.75657778 6.54262357 49.75677173 6.54265709 49.75693211 6.54268095 49.75723590 6.54247214 49.75737007 6.54275565 49.75739506 6.54279478 49.75745418 6.54295588 49.75746289 6.54311169 49.75755059 6.543353746700.28185793406.51143725132282018-10-01T00:00:0049.75753931 6.53897651 49.75729510 6.53839938 49.75731732 6.53830026 49.75736068 6.53819971 49.75759597 6.53872122 49.75774652 6.53898242 49.75791305 6.53926836 49.75800664 6.53940596 49.75807959 6.53957179 49.75823903 6.54000934 49.75843260 6.54058773 49.75843837 6.54060417 49.75845715 6.54060700 49.75850089 6.54099207 49.75852079 6.54120249 49.75853278 6.54139919 49.75821346 6.54034437 49.75811615 6.54015676 49.75797283 6.53988856 49.75772289 6.53944320 49.75753931 6.538976514311.75592999545.74642489132292018-10-01T00:00:0049.75709031 6.53766032 49.75703982 6.53739885 49.75771864 6.53741843 49.75800926 6.53738573 49.75804041 6.53753639 49.75805179 6.53760119 49.75808986 6.53780132 49.75796196 6.53781943 49.75775674 6.53788697 49.75774763 6.53789339 49.75719793 6.53808618 49.75709031 6.537660324086.24188708293.21699803132302018-10-01T00:00:0049.75736890 7.00778652 49.75677973 7.00682721 49.75681114 7.00670451 49.75685841 7.00654878 49.75687739 7.00649517 49.75751579 7.00750992 49.75736890 7.007786522471.45373713249.20640119