131312018-10-01T00:00:0049.60078860 7.17182866 49.60069595 7.17158420 49.60054556 7.17102032 49.60047507 7.17072715 49.60045849 7.17066007 49.60046860 7.17054950 49.60050271 7.17044767 49.60046107 7.17036076 49.60043415 7.17029219 49.60040488 7.17022605 49.60040050 7.17016162 49.60035424 7.16948085 49.60039253 7.16925101 49.60040095 7.16920044 49.60040765 7.16916048 49.60042077 7.16908181 49.60056884 7.16819333 49.60057856 7.16811235 49.60058239 7.16807966 49.60059436 7.16798034 49.60065190 7.16750042 49.60066180 7.16742831 49.60068220 7.16741095 49.60068144 7.16738852 49.60070419 7.16718335 49.60073101 7.16692197 49.60074425 7.16679515 49.60077053 7.16654303 49.60080013 7.16622887 49.60082575 7.16597106 49.60085753 7.16567286 49.60088120 7.16538498 49.60088254 7.16536175 49.60090941 7.16532902 49.60105218 7.16516887 49.60119898 7.16501757 49.60134957 7.16487538 49.60138646 7.16484358 49.60138741 7.16494744 49.60139716 7.16531885 49.60140908 7.16569736 49.60142109 7.16605831 49.60144545 7.16655845 49.60146969 7.16695483 49.60148484 7.16729787 49.60149443 7.16751488 49.60155234 7.16828864 49.60156822 7.16861260 49.60162380 7.16928780 49.60164017 7.16966989 49.60162420 7.16977326 49.60159832 7.16995028 49.60154862 7.17009863 49.60149137 7.17021140 49.60140574 7.17031310 49.60133200 7.17036751 49.60123434 7.17041248 49.60111414 7.17042883 49.60102301 7.17039829 49.60093099 7.17034850 49.60085504 7.17028318 49.60081434 7.17024527 49.60075752 7.17021734 49.60083190 7.17041986 49.60091641 7.17052758 49.60102501 7.17063587 49.60112226 7.17072798 49.60124221 7.17084361 49.60133134 7.17094798 49.60142960 7.17105603 49.60153777 7.17120651 49.60160927 7.17135611 49.60164939 7.17145211 49.60170255 7.17161000 49.60179352 7.17186037 49.60179856 7.17194903 49.60185487 7.17294023 49.60186987 7.17332353 49.60188177 7.17362167 49.60189226 7.17391743 49.60189560 7.17423418 49.60190620 7.17451943 49.60190822 7.17486077 49.60190926 7.17518272 49.60190928 7.17549054 49.60191093 7.17576187 49.60183553 7.17567899 49.60157294 7.17539073 49.60152089 7.17465446 49.60149620 7.17408430 49.60150420 7.17322483 49.60148872 7.17321699 49.60145122 7.17317334 49.60125651 7.17294676 49.60121490 7.17286497 49.60111128 7.17271819 49.60107793 7.17262941 49.60103570 7.17251924 49.60098435 7.17240540 49.60091627 7.17224716 49.60083769 7.17207802 49.60078860 7.1718286662750.389815131822.70410488131322018-10-01T00:00:0049.60284997 7.17451582 49.60282032 7.17462053 49.60279383 7.17474122 49.60278080 7.17489046 49.60277406 7.17509437 49.60276929 7.17532460 49.60276950 7.17551635 49.60278665 7.17573134 49.60280933 7.17595878 49.60282644 7.17617736 49.60285716 7.17640153 49.60275475 7.17647239 49.60273477 7.17640371 49.60271266 7.17623425 49.60269848 7.17595777 49.60268807 7.17575166 49.60268240 7.17554054 49.60266949 7.17525344 49.60266475 7.17518872 49.60267872 7.17514105 49.60268165 7.17506558 49.60269831 7.17499210 49.60272878 7.17490471 49.60275371 7.17480501 49.60278212 7.17468962 49.60281188 7.17454770 49.60282905 7.17442498 49.60284038 7.17430046 49.60284984 7.17413882 49.60285240 7.17398421 49.60284986 7.17388039 49.60282473 7.17375154 49.60280883 7.17361751 49.60277895 7.17350446 49.60273536 7.17340505 49.60268584 7.17332320 49.60264087 7.17323621 49.60260526 7.17313879 49.60258434 7.17304684 49.60257247 7.17296756 49.60249485 7.17214461 49.60246192 7.17183558 49.60244695 7.17170711 49.60242967 7.17150444 49.60241498 7.17127720 49.60239639 7.17098124 49.60237400 7.17072380 49.60234427 7.17041001 49.60234050 7.17033771 49.60240827 7.17034943 49.60249570 7.17040797 49.60255168 7.17051832 49.60261539 7.17071838 49.60265743 7.17179683 49.60276060 7.17176610 49.60292098 7.17173314 49.60288655 7.17194607 49.60287649 7.17194486 49.60282284 7.17193292 49.60277004 7.17195282 49.60275221 7.17201741 49.60274281 7.17214737 49.60274694 7.17229869 49.60274753 7.17245351 49.60273528 7.17264137 49.60272305 7.17281871 49.60271879 7.17299984 49.60273200 7.17316023 49.60276135 7.17329817 49.60280784 7.17343999 49.60283724 7.17357268 49.60286998 7.17372302 49.60288922 7.17384661 49.60290581 7.17400182 49.60290196 7.17415128 49.60289936 7.17418581 49.60288987 7.17431452 49.60284997 7.174515827007.26404558979.78830302131332018-10-01T00:00:0049.60285584 7.16884856 49.60272275 7.16858321 49.60264981 7.16846014 49.60254992 7.16838899 49.60248688 7.16838942 49.60249819 7.16831194 49.60250706 7.16811874 49.60253093 7.16791885 49.60254662 7.16773619 49.60256886 7.16747469 49.60259287 7.16726069 49.60260379 7.16709563 49.60259339 7.16688786 49.60256382 7.16666373 49.60251460 7.16645323 49.60244461 7.16620752 49.60236378 7.16591299 49.60231672 7.16571998 49.60226047 7.16552869 49.60220224 7.16530208 49.60214318 7.16505953 49.60210053 7.16487562 49.60206938 7.16469185 49.60204162 7.16450124 49.60202585 7.16437879 49.60215088 7.16430821 49.60227911 7.16424460 49.60229972 7.16441622 49.60234886 7.16474292 49.60241273 7.16506056 49.60230129 7.16512694 49.60240877 7.16555173 49.60252291 7.16599426 49.60261803 7.16629923 49.60275069 7.16671412 49.60281418 7.16687404 49.60294281 7.16724318 49.60303591 7.16748004 49.60300457 7.16750295 49.60292310 7.16756547 49.60285051 7.16767539 49.60281578 7.16775784 49.60278325 7.16786304 49.60277000 7.16801781 49.60276924 7.16816389 49.60278591 7.16827676 49.60292568 7.16869030 49.60303239 7.16899501 49.60294370 7.16911449 49.60285584 7.168848568432.28440662815.03109198131342018-10-01T00:00:0049.60354409 7.16494808 49.60365143 7.16510158 49.60355698 7.16528416 49.60334076 7.16560232 49.60316212 7.16580614 49.60299014 7.16595574 49.60290597 7.16605431 49.60281006 7.16610487 49.60273654 7.16612899 49.60268883 7.16595644 49.60273737 7.16590350 49.60302122 7.16555707 49.60317172 7.16537970 49.60334412 7.16518874 49.60347854 7.16501984 49.60354409 7.164948082602.29163510277.92787171131352018-10-01T00:00:0049.60193002 7.32058191 49.60192468 7.32045864 49.60202308 7.32027494 49.60214123 7.32015694 49.60217803 7.32013857 49.60253643 7.32049343 49.60245657 7.32075496 49.60239181 7.32090622 49.60233751 7.32094515 49.60213112 7.32079860 49.60199157 7.32069619 49.60193002 7.320581912410.54350281187.31752113131362018-10-01T00:00:0049.60381329 7.17825852 49.60379391 7.17814903 49.60384462 7.17803487 49.60389033 7.17794286 49.60390997 7.17787734 49.60397598 7.17795572 49.60405746 7.17803350 49.60409957 7.17815405 49.60413420 7.17822351 49.60419430 7.17827241 49.60427601 7.17832737 49.60434229 7.17843273 49.60437397 7.17856189 49.60437721 7.17867610 49.60435372 7.17873171 49.60434386 7.17889597 49.60430180 7.17885843 49.60418616 7.17876226 49.60409239 7.17866494 49.60401198 7.17859604 49.60393951 7.17853439 49.60388745 7.17848208 49.60384735 7.17838427 49.60381329 7.178258522275.71799571208.11921037131372018-10-01T00:00:0049.60572154 7.16996446 49.60572125 7.16997552 49.60572123 7.16998659 49.60571757 7.17001943 49.60571552 7.17002713 49.60571103 7.17004376 49.60570493 7.17006008 49.60569436 7.17008307 49.60568566 7.17009864 49.60567629 7.17010962 49.60566376 7.17012191 49.60565024 7.17013376 49.60563732 7.17013982 49.60562036 7.17014563 49.60560598 7.17014474 49.60558891 7.17014308 49.60557388 7.17013539 49.60555834 7.17012506 49.60554346 7.17011183 49.60552950 7.17009628 49.60551996 7.17007973 49.60551347 7.17006324 49.60550851 7.17004722 49.60550363 7.17003174 49.60549855 7.17001004 49.60546543 7.17002211 49.60541308 7.17004133 49.60536643 7.17005779 49.60533404 7.17006919 49.60530181 7.17008142 49.60527140 7.17009218 49.60525091 7.17010040 49.60523579 7.17011097 49.60521747 7.17012616 49.60520010 7.17014526 49.60518224 7.17016876 49.60516581 7.17019300 49.60514710 7.17022036 49.60512540 7.17025028 49.60511152 7.17027167 49.60509392 7.17029560 49.60507840 7.17031847 49.60506334 7.17034066 49.60505252 7.17036184 49.60504313 7.17038362 49.60503724 7.17040603 49.60502887 7.17044180 49.60502800 7.17044869 49.60500248 7.17044684 49.60497150 7.17044305 49.60495878 7.17043763 49.60494495 7.17042775 49.60493595 7.17041024 49.60493092 7.17039172 49.60493142 7.17036918 49.60493666 7.17034938 49.60495173 7.17032623 49.60496851 7.17030228 49.60506018 7.17016501 49.60488799 7.16988031 49.60471914 7.17011977 49.60454564 7.16997422 49.60436896 7.16970684 49.60415406 7.16937865 49.60399016 7.16909249 49.60380998 7.16873539 49.60361972 7.16835328 49.60348823 7.16808008 49.60330626 7.16767798 49.60336777 7.16758800 49.60334963 7.16755049 49.60335781 7.16754155 49.60343449 7.16772974 49.60350602 7.16787671 49.60365634 7.16818108 49.60377481 7.16838978 49.60384478 7.16851292 49.60390814 7.16860492 49.60402493 7.16877429 49.60410120 7.16886188 49.60427233 7.16904597 49.60443571 7.16917025 49.60473671 7.16937779 49.60503444 7.16957113 49.60536401 7.16978116 49.60551129 7.16988831 49.60552032 7.16986667 49.60552866 7.16985068 49.60553751 7.16983830 49.60554823 7.16982680 49.60555768 7.16981748 49.60557143 7.16980923 49.60558282 7.16980355 49.60559696 7.16980085 49.60560363 7.16979935 49.60560912 7.16979893 49.60561415 7.16979932 49.60562043 7.16980016 49.60562869 7.16980175 49.60563945 7.16980491 49.60564785 7.16981009 49.60566051 7.16982008 49.60567389 7.16983105 49.60568501 7.16984294 49.60569475 7.16985770 49.60570180 7.16987198 49.60570765 7.16988886 49.60571415 7.16990396 49.60571724 7.16991925 49.60571898 7.16993313 49.60572146 7.16995491 49.60572154 7.169964468319.22403609775.37049389131382018-10-01T00:00:0049.60566706 7.17166977 49.60542724 7.17127192 49.60551797 7.17112135 49.60552524 7.17110479 49.60553392 7.17108217 49.60554362 7.17105583 49.60555617 7.17099775 49.60556370 7.17095518 49.60557069 7.17089558 49.60557665 7.17083055 49.60557988 7.17077819 49.60558169 7.17074144 49.60558067 7.17070890 49.60557466 7.17068094 49.60556323 7.17064636 49.60555201 7.17061828 49.60552928 7.17058052 49.60552009 7.17056494 49.60550963 7.17055030 49.60549811 7.17053370 49.60549128 7.17052371 49.60548696 7.17051503 49.60548970 7.17050237 49.60549887 7.17049346 49.60551306 7.17048660 49.60553036 7.17048259 49.60555204 7.17048172 49.60556688 7.17048166 49.60557800 7.17048456 49.60558701 7.17049142 49.60559641 7.17050382 49.60560686 7.17052856 49.60561634 7.17055147 49.60562607 7.17057661 49.60563450 7.17059646 49.60564232 7.17061463 49.60565328 7.17063330 49.60566758 7.17065080 49.60568387 7.17066682 49.60569698 7.17067737 49.60571539 7.17068874 49.60572857 7.17069183 49.60574160 7.17069297 49.60575242 7.17069018 49.60575816 7.17068299 49.60578731 7.17063609 49.60582693 7.17075465 49.60591354 7.17099262 49.60602397 7.17123988 49.60603523 7.17126436 49.60600189 7.17129815 49.60598620 7.17131147 49.60597147 7.17132772 49.60595558 7.17134339 49.60593335 7.17137191 49.60591245 7.17140268 49.60588755 7.17143750 49.60586526 7.17147156 49.60584468 7.17149763 49.60582149 7.17152322 49.60580650 7.17153905 49.60578743 7.17155727 49.60577198 7.17157378 49.60575442 7.17159383 49.60572975 7.17161552 49.60566706 7.171669772922.84964517249.19861796131392018-10-01T00:00:0049.60635891 7.17463655 49.60618443 7.17481831 49.60621847 7.17474179 49.60623689 7.17461909 49.60623068 7.17455737 49.60615168 7.17446568 49.60593878 7.17449017 49.60589514 7.17451195 49.60541725 7.17375819 49.60538204 7.17370145 49.60533642 7.17368680 49.60531223 7.17368746 49.60528947 7.17368802 49.60487229 7.17427956 49.60487812 7.17416611 49.60491796 7.17365170 49.60495843 7.17328687 49.60498578 7.17297443 49.60499384 7.17275644 49.60498089 7.17247292 49.60496521 7.17236089 49.60493418 7.17213934 49.60486598 7.17189531 49.60481854 7.17174087 49.60500136 7.17204922 49.60565417 7.17312012 49.60634791 7.17425830 49.60638486 7.17447170 49.60667780 7.17473720 49.60651678 7.17489493 49.60635891 7.1746365512715.02639899776.22413892131402018-10-01T00:00:0049.60677436 7.14221105 49.60675002 7.14209979 49.60737016 7.14105141 49.60764634 7.14130082 49.60759219 7.14154030 49.60754820 7.14176107 49.60728077 7.14156333 49.60690719 7.14261872 49.60684784 7.14260999 49.60682919 7.14251368 49.60677436 7.142211053682.42058572337.98950642