131212018-10-01T00:00:0049.57692354 7.24056923 49.57690883 7.24045627 49.57731221 7.24020192 49.57762522 7.24008319 49.57791511 7.23999029 49.57795169 7.23998389 49.57805451 7.23998760 49.57814578 7.24000347 49.57831183 7.24008940 49.57840390 7.24014926 49.57848420 7.24024049 49.57873075 7.24078534 49.57884709 7.24068555 49.57939973 7.24203274 49.57940958 7.24195265 49.57943226 7.24184218 49.57944356 7.24181067 49.58001360 7.24340289 49.58001244 7.24340393 49.57991324 7.24348068 49.57981114 7.24354786 49.57970654 7.24360521 49.57959984 7.24365252 49.57949144 7.24368961 49.57938176 7.24371633 49.57927192 7.24373253 49.57916164 7.24373833 49.57905134 7.24373372 49.57894143 7.24371871 49.57883233 7.24369336 49.57872444 7.24365777 49.57861818 7.24361207 49.57851393 7.24355643 49.57841211 7.24349107 49.57831308 7.24341622 49.57821723 7.24333217 49.57812490 7.24323923 49.57803646 7.24313777 49.57795223 7.24302815 49.57787253 7.24291079 49.57779766 7.24278614 49.57772791 7.24265466 49.57766353 7.24251685 49.57716513 7.24137780 49.57712843 7.24129044 49.57700922 7.24094110 49.57692354 7.2405692353233.72294947978.25058221131222018-10-01T00:00:0049.58518249 7.26514526 49.58514514 7.26502550 49.58513023 7.26487534 49.58511875 7.26477450 49.58511694 7.26460227 49.58512316 7.26447782 49.58513981 7.26439431 49.58515263 7.26433171 49.58516100 7.26426541 49.58516003 7.26420564 49.58515293 7.26416479 49.58514251 7.26407283 49.58512371 7.26394179 49.58509877 7.26378058 49.58506250 7.26361881 49.58498215 7.26343528 49.58496740 7.26341043 49.58534555 7.26347980 49.58559871 7.26289871 49.58569037 7.26296110 49.58569582 7.26318639 49.58569818 7.26380217 49.58572076 7.26423729 49.58575920 7.26447920 49.58579478 7.26465507 49.58518249 7.265145268247.11351943436.52855136131232018-10-01T00:00:0049.58518249 7.26514526 49.58520690 7.26522376 49.58530219 7.26550462 49.58535072 7.26567944 49.58536856 7.26579994 49.58538175 7.26597454 49.58538765 7.26606805 49.58539920 7.26611426 49.58543548 7.26617591 49.58547940 7.26625381 49.58551173 7.26633998 49.58553183 7.26640951 49.58554458 7.26645230 49.58566739 7.26669100 49.58575251 7.26694007 49.58583025 7.26714082 49.58594596 7.26741295 49.58596383 7.26745560 49.58603238 7.26745281 49.58621677 7.26792297 49.58633586 7.26820571 49.58639796 7.26837259 49.58643513 7.26852485 49.58645702 7.26871019 49.58645519 7.26887721 49.58644830 7.26898090 49.58642772 7.26908589 49.58637582 7.26922713 49.58626018 7.26935095 49.58617012 7.26943008 49.58609096 7.26945748 49.58599422 7.26953075 49.58587279 7.26955941 49.58564434 7.26954836 49.58555187 7.26954430 49.58545513 7.26951012 49.58518704 7.26936790 49.58510972 7.26933436 49.58506803 7.26928225 49.58500029 7.26921189 49.58492171 7.26918717 49.58480127 7.26923162 49.58468007 7.26923912 49.58467670 7.26923489 49.58463334 7.26918010 49.58463421 7.26914998 49.58462564 7.26899666 49.58460740 7.26879040 49.58452072 7.26836427 49.58451440 7.26827643 49.58451385 7.26826909 49.58453283 7.26820264 49.58457479 7.26813154 49.58466573 7.26797195 49.58467685 7.26795827 49.58484361 7.26732145 49.58484608 7.26653765 49.58482027 7.26645635 49.58479958 7.26632540 49.58479638 7.26617389 49.58481336 7.26604419 49.58484139 7.26593967 49.58485332 7.26590927 49.58480174 7.26598815 49.58487536 7.26580986 49.58488884 7.26546501 49.58493401 7.26575758 49.58506294 7.26566839 49.58513096 7.26560681 49.58513347 7.26547577 49.58511724 7.26529944 49.58509649 7.26515770 49.58518249 7.2651452638277.28085577935.75434740131242018-10-01T00:00:0049.58819039 7.26551811 49.58805448 7.26540740 49.58810035 7.26508481 49.58786109 7.26461613 49.58808737 7.26440539 49.58821777 7.26439571 49.58822940 7.26441715 49.58829822 7.26455880 49.58831640 7.26460070 49.58834202 7.26493077 49.58819039 7.265518112367.50775476216.14389450131252018-10-01T00:00:0049.58626815 7.26278904 49.58609352 7.26266684 49.58613211 7.26245887 49.58623552 7.26247352 49.58637059 7.26250340 49.58650451 7.26254381 49.58663691 7.26259465 49.58676514 7.26265471 49.58677382 7.26272438 49.58680720 7.26291167 49.58682587 7.26298075 49.58686610 7.26305910 49.58693333 7.26317688 49.58697539 7.26326136 49.58698920 7.26328910 49.58703347 7.26341859 49.58713724 7.26374670 49.58727677 7.26424267 49.58734539 7.26444678 49.58735483 7.26452088 49.58735314 7.26456828 49.58732035 7.26463962 49.58723737 7.26470441 49.58712919 7.26475486 49.58673668 7.26331812 49.58652212 7.26357480 49.58626815 7.262789046908.00666306499.37601579131262018-10-01T00:00:0049.58853105 7.26940745 49.58846063 7.26958446 49.58838454 7.26975584 49.58830298 7.26992115 49.58821614 7.27007998 49.58812425 7.27023193 49.58802754 7.27037661 49.58796680 7.27045879 49.58793849 7.27038715 49.58782886 7.27006952 49.58768784 7.26971235 49.58751239 7.26925567 49.58738373 7.26891113 49.58724393 7.26863850 49.58702355 7.26842533 49.58668742 7.26823903 49.58665045 7.26817487 49.58656556 7.26810241 49.58652061 7.26803610 49.58647877 7.26789077 49.58645166 7.26786199 49.58642639 7.26787890 49.58640010 7.26788181 49.58637659 7.26783722 49.58638167 7.26779158 49.58638269 7.26769839 49.58634561 7.26764473 49.58628040 7.26754803 49.58625369 7.26748234 49.58624767 7.26740819 49.58622987 7.26736734 49.58619600 7.26733134 49.58606613 7.26689163 49.58598332 7.26673473 49.58591368 7.26659130 49.58584146 7.26663397 49.58583528 7.26653368 49.58582554 7.26645445 49.58582478 7.26640008 49.58583775 7.26634925 49.58585051 7.26632496 49.58587570 7.26630777 49.58590668 7.26629433 49.58593063 7.26629993 49.58597275 7.26632882 49.58600228 7.26635033 49.58609056 7.26648359 49.58616244 7.26666040 49.58625620 7.26681828 49.58631056 7.26688773 49.58635636 7.26688504 49.58640994 7.26687717 49.58647686 7.26709659 49.58653089 7.26720406 49.58660035 7.26732370 49.58666085 7.26743079 49.58672942 7.26753270 49.58679812 7.26762244 49.58689552 7.26770228 49.58710465 7.26790105 49.58728762 7.26809029 49.58740490 7.26822694 49.58746418 7.26833926 49.58757925 7.26837378 49.58763080 7.26846128 49.58766829 7.26858534 49.58771381 7.26869730 49.58785092 7.26901039 49.58798397 7.26927469 49.58828209 7.26896667 49.58821473 7.26876272 49.58841169 7.26866064 49.58841652 7.26859701 49.58844307 7.26836548 49.58847751 7.26814301 49.58847671 7.26801104 49.58847162 7.26785255 49.58844491 7.26768824 49.58843217 7.26760354 49.58842240 7.26745378 49.58842350 7.26714773 49.58842191 7.26698933 49.58842644 7.26688737 49.58844952 7.26676654 49.58846933 7.26662460 49.58851542 7.26638998 49.58871098 7.26647222 49.58871792 7.26739076 49.58882837 7.26793718 49.58884276 7.26812262 49.58882573 7.26825259 49.58879249 7.26845372 49.58875275 7.26865205 49.58870661 7.26884706 49.58865419 7.26903828 49.58859562 7.26922524 49.58853105 7.2694074523967.207579291335.04231277131272018-10-01T00:00:0049.59342481 7.28513521 49.59331560 7.28521951 49.59320391 7.28529575 49.59309000 7.28536375 49.59297411 7.28542336 49.59287840 7.28550524 49.59276429 7.28558740 49.59278711 7.28549125 49.59286204 7.28525365 49.59254512 7.28516994 49.59238795 7.28512998 49.59225167 7.28506263 49.59219050 7.28503239 49.59216575 7.28488913 49.59215746 7.28484147 49.59209796 7.28462925 49.59209856 7.28457491 49.59212553 7.28453481 49.59220044 7.28455048 49.59251655 7.28471494 49.59255188 7.28471587 49.59260238 7.28454057 49.59264286 7.28447372 49.59269149 7.28447499 49.59306541 7.28460032 49.59315375 7.28459586 49.59320882 7.28455996 49.59270901 7.28396575 49.59162572 7.28388487 49.59144246 7.28441257 49.59158979 7.28450510 49.59154848 7.28502686 49.59148013 7.28508440 49.59136974 7.28522009 49.59131995 7.28526608 49.59126194 7.28525197 49.59122971 7.28519095 49.59108425 7.28529391 49.59095247 7.28540428 49.59083757 7.28545188 49.59068384 7.28548933 49.59052144 7.28554268 49.59043052 7.28547435 49.59031332 7.28537491 49.59019947 7.28526664 49.59008925 7.28514982 49.58998293 7.28502474 49.58988078 7.28489169 49.58978305 7.28475101 49.58973548 7.28467540 49.58975668 7.28460355 49.58983092 7.28444395 49.58991774 7.28427763 49.59004852 7.28398951 49.59007798 7.28392002 49.59007096 7.28384763 49.59004689 7.28380495 49.59011632 7.28386791 49.59014184 7.28401547 49.59018272 7.28395320 49.59042141 7.28362433 49.59058849 7.28335486 49.59072319 7.28320058 49.59097851 7.28291212 49.59103187 7.28277009 49.59107850 7.28270105 49.59117413 7.28255791 49.59132669 7.28234973 49.59142981 7.28224552 49.59152084 7.28210392 49.59159129 7.28185638 49.59167409 7.28179286 49.59168252 7.28178644 49.59169095 7.28178002 49.59179802 7.28164423 49.59187885 7.28157982 49.59215797 7.28147220 49.59220656 7.28142796 49.59225398 7.28130265 49.59228083 7.28127334 49.59231196 7.28123930 49.59239346 7.28121211 49.59254177 7.28131337 49.59272848 7.28136654 49.59298920 7.28143437 49.59316099 7.28149421 49.59331224 7.28163096 49.59343520 7.28183005 49.59347800 7.28187889 49.59348435 7.28191433 49.59348155 7.28194773 49.59340596 7.28213193 49.59339384 7.28217905 49.59346543 7.28238025 49.59349829 7.28248154 49.59349860 7.28262416 49.59352221 7.28282202 49.59357503 7.28298898 49.59357684 7.28306068 49.59359972 7.28336490 49.59377559 7.28364090 49.59399642 7.28383607 49.59414832 7.28391420 49.59433535 7.28396772 49.59431667 7.28400655 49.59423878 7.28415326 49.59415643 7.28429409 49.59406982 7.28442873 49.59397913 7.28455687 49.59388457 7.28467821 49.59378637 7.28479248 49.59368473 7.28489942 49.59357990 7.28499880 49.59353130 7.28504303 49.59342481 7.2851352182494.247787491784.90379938131282018-10-01T00:00:0049.59397837 7.27895417 49.59393383 7.27881883 49.59387912 7.27867603 49.59381861 7.27853820 49.59376571 7.27841841 49.59369249 7.27829062 49.59367046 7.27824232 49.59348394 7.27800133 49.59321520 7.27769069 49.59306896 7.27751507 49.59275948 7.27716423 49.59250105 7.27683948 49.59234192 7.27660918 49.59220689 7.27637106 49.59206075 7.27611302 49.59202707 7.27605401 49.59211608 7.27605592 49.59225151 7.27606935 49.59238633 7.27609327 49.59252019 7.27612761 49.59265276 7.27617229 49.59278369 7.27622719 49.59291266 7.27629218 49.59303933 7.27636708 49.59310591 7.27641251 49.59311343 7.27650788 49.59317769 7.27665770 49.59323705 7.27674584 49.59329130 7.27679152 49.59336430 7.27661587 49.59340240 7.27664929 49.59351675 7.27676173 49.59362726 7.27688289 49.59373367 7.27701247 49.59383569 7.27715014 49.59393308 7.27729555 49.59402557 7.27744832 49.59407156 7.27753240 49.59405321 7.27760097 49.59394690 7.27805908 49.59400678 7.27819026 49.59409158 7.27832707 49.59421746 7.27847408 49.59437982 7.27869618 49.59444512 7.27876719 49.59447980 7.27874555 49.59450623 7.27866394 49.59450733 7.27864981 49.59451808 7.27868930 49.59458838 7.27897605 49.59454440 7.27902583 49.59447264 7.27907568 49.59437356 7.27911570 49.59428721 7.27915106 49.59405197 7.27925943 49.59397837 7.2789541718032.07459337822.96728757131292018-10-01T00:00:0049.60036853 7.14374922 49.59994889 7.14351418 49.59968852 7.14350256 49.59906369 7.14365906 49.59902757 7.14353800 49.59901455 7.14349135 49.59880841 7.14280453 49.59861055 7.14253735 49.59840468 7.14252723 49.59840123 7.14248678 49.59838558 7.14225069 49.59837415 7.14200799 49.59837792 7.14162677 49.59831566 7.14154021 49.59825201 7.14144881 49.59790588 7.14093540 49.59754823 7.14042274 49.59734095 7.14012473 49.59725833 7.14000074 49.59717923 7.13987143 49.59710380 7.13973702 49.59703218 7.13959778 49.59696449 7.13945395 49.59692067 7.13935652 49.59684732 7.13917525 49.59682210 7.13798183 49.59681732 7.13791878 49.59681621 7.13790395 49.59678193 7.13744916 49.59672935 7.13675144 49.59661299 7.13635892 49.59661197 7.13585828 49.59661164 7.13569961 49.59661047 7.13506797 49.59659060 7.13495823 49.59658130 7.13490656 49.59647145 7.13429882 49.59646710 7.13427465 49.59644894 7.13417435 49.59643776 7.13411268 49.59639772 7.13389116 49.59641935 7.13382572 49.59656189 7.13414433 49.59683849 7.13366535 49.59722578 7.13442353 49.59774330 7.13548853 49.59834937 7.13677487 49.59872890 7.13765258 49.59897456 7.13823696 49.59910408 7.13854280 49.59917837 7.13871385 49.59923205 7.13886050 49.59942902 7.13934719 49.59982759 7.14041699 49.60017516 7.14142432 49.60054364 7.14268892 49.60060114 7.14288436 49.60076787 7.14346404 49.60090045 7.14405080 49.60076242 7.14396996 49.60063544 7.14389879 49.60036853 7.1437492249.59900039 7.13890116 49.59899173 7.13883954 49.59900156 7.13875525 49.59894126 7.13882467 49.59897363 7.13894356 49.59907816 7.13919362 49.59923996 7.13950893 49.59926926 7.13974727 49.59930251 7.14002279 49.59934685 7.14024945 49.59941464 7.14044180 49.59948440 7.14065342 49.59955912 7.14083556 49.59965892 7.14102727 49.59976118 7.14120687 49.59987004 7.14140074 49.59996967 7.14160130 49.60006008 7.14173290 49.60001668 7.14151981 49.59982704 7.14092011 49.59956882 7.14018006 49.59932152 7.13953587 49.59929881 7.13947668 49.59905003 7.13899182 49.59900039 7.13890116136424.217840162497.45658843131302018-10-01T00:00:0049.60138155 7.17944317 49.60121619 7.17934269 49.60105353 7.17923223 49.60089385 7.17911196 49.60073737 7.17898207 49.60058436 7.17884276 49.60043505 7.17869426 49.60028967 7.17853678 49.60014845 7.17837058 49.60001161 7.17819592 49.59987937 7.17801308 49.59975194 7.17782233 49.59962950 7.17762398 49.59951226 7.17741834 49.59933695 7.17709829 49.59922588 7.17688727 49.59912029 7.17666971 49.59902033 7.17644593 49.59892616 7.17621630 49.59883792 7.17598115 49.59875574 7.17574086 49.59867976 7.17549580 49.59861008 7.17524633 49.59854683 7.17499284 49.59849009 7.17473574 49.59843995 7.17447540 49.59839650 7.17421224 49.59837962 7.17409013 49.59905021 7.17369907 49.59973737 7.17332394 49.59976820 7.17330697 49.60016384 7.17394328 49.60029757 7.17398509 49.60041240 7.17403724 49.60050771 7.17410828 49.60059149 7.17418071 49.60066028 7.17426869 49.60071369 7.17440195 49.60076021 7.17454030 49.60080473 7.17465398 49.60087200 7.17477707 49.60095769 7.17488302 49.60102634 7.17498497 49.60109955 7.17508883 49.60117645 7.17516649 49.60125924 7.17522132 49.60133214 7.17524950 49.60135907 7.17525444 49.60138544 7.17561476 49.60154798 7.17610371 49.60150264 7.17655749 49.60139758 7.17692378 49.60188848 7.17666154 49.60187444 7.17700776 49.60185299 7.17740125 49.60183639 7.17766287 49.60181821 7.17796499 49.60179832 7.17821423 49.60176976 7.17842285 49.60174261 7.17871411 49.60170535 7.17898242 49.60167521 7.17923141 49.60163553 7.17950659 49.60162677 7.17956995 49.60154937 7.17953351 49.60138155 7.1794431797480.213409731357.24655005