195202018-10-01T00:00:0050.49823716 7.34113614 50.49806837 7.34136049 50.49789607 7.34157820 50.49772039 7.34178914 50.49754143 7.34199319 50.49735929 7.34219021 50.49717410 7.34238010 50.49698595 7.34256272 50.49670305 7.34283000 50.49657573 7.34272070 50.49641933 7.34275727 50.49622201 7.34261567 50.49619982 7.34273132 50.49629579 7.34281325 50.49600034 7.34315863 50.49607132 7.34340293 50.49607706 7.34342146 50.49591596 7.34357367 50.49569783 7.34377339 50.49547619 7.34396340 50.49525123 7.34414355 50.49502313 7.34431369 50.49479206 7.34447370 50.49455820 7.34462344 50.49432175 7.34476279 50.49408289 7.34489166 50.49384181 7.34500992 50.49359870 7.34511749 50.49335375 7.34521429 50.49310716 7.34530024 50.49285913 7.34537526 50.49260985 7.34543931 50.49235951 7.34549233 50.49210832 7.34553427 50.49185648 7.34556511 50.49160418 7.34558482 50.49135164 7.34559339 50.49109903 7.34559080 50.49084657 7.34557706 50.49059446 7.34555219 50.49034290 7.34551620 50.49033556 7.34557172 50.49032495 7.34565192 50.49023973 7.34617951 50.49020892 7.34634801 50.49017149 7.34651319 50.49012758 7.34667439 50.49007737 7.34683101 50.49002104 7.34698243 50.48995881 7.34712806 50.48989092 7.34726735 50.48981764 7.34739975 50.48973926 7.34752476 50.48965606 7.34764188 50.48956839 7.34775067 50.48947656 7.34785070 50.48938095 7.34794159 50.48928192 7.34802299 50.48917984 7.34809458 50.48907513 7.34815608 50.48896818 7.34820726 50.48885941 7.34824792 50.48874924 7.34827789 50.48845264 7.34834378 50.48827271 7.34838676 50.48818119 7.34840487 50.48791927 7.34844603 50.48781452 7.34845796 50.48770949 7.34846011 50.48760457 7.34845247 50.48750013 7.34843506 50.48740634 7.34841051 50.48748239 7.34835612 50.48825464 7.34817138 50.48813784 7.34790059 50.48805382 7.34772727 50.48799159 7.34761967 50.48871416 7.34746986 50.48849638 7.34704612 50.48846005 7.34693052 50.48840000 7.34679804 50.48837617 7.34638714 50.48840264 7.34607266 50.48849190 7.34551933 50.48849697 7.34548785 50.48858219 7.34496027 50.48791844 7.34510023 50.48779556 7.34486550 50.48825737 7.34422179 50.48805145 7.34405445 50.48865265 7.34320345 50.48872492 7.34257334 50.48873464 7.34153644 50.48890494 7.34112062 50.48938341 7.34046507 50.48911120 7.34016721 50.48913320 7.34013796 50.48915905 7.34011064 50.48917837 7.34009512 50.48920360 7.34007456 50.48925473 7.34003810 50.48930687 7.34000702 50.48935780 7.33997943 50.48940584 7.33997685 50.48946882 7.33997313 50.48951545 7.33998305 50.48956634 7.34000563 50.48960801 7.34003316 50.48965906 7.34009689 50.48965417 7.34001417 50.48964085 7.33994531 50.48958643 7.33987782 50.48953551 7.33985693 50.48932163 7.33976407 50.48914837 7.33969505 50.48911198 7.33968584 50.48908591 7.33967721 50.48912889 7.33964560 50.48924320 7.33959472 50.48937044 7.33953039 50.48975564 7.33933004 50.49028728 7.33907535 50.49036460 7.33904400 50.49042954 7.33900285 50.49049239 7.33895446 50.49055225 7.33888611 50.49059248 7.33882750 50.49067076 7.33870471 50.49069377 7.33867351 50.49090214 7.33918364 50.49057786 7.33958977 50.49052388 7.33951468 50.49008399 7.34024871 50.49012679 7.34029474 50.48999188 7.34061152 50.49014763 7.34076475 50.48987770 7.34130670 50.48975576 7.34119206 50.48961927 7.34154445 50.48957120 7.34151096 50.48928911 7.34131399 50.48920570 7.34151554 50.48917271 7.34160860 50.48914962 7.34171660 50.48913794 7.34182520 50.48914167 7.34196172 50.48915380 7.34207888 50.48917069 7.34218914 50.48922594 7.34237151 50.48927938 7.34253226 50.48931945 7.34262768 50.48933011 7.34264672 50.48935891 7.34269799 50.48940445 7.34275621 50.48946505 7.34280260 50.48951571 7.34283786 50.48955757 7.34285638 50.48967794 7.34288826 50.48974373 7.34291352 50.48975826 7.34292365 50.48978868 7.34294481 50.48983676 7.34299226 50.48987471 7.34303025 50.48991636 7.34310613 50.48995270 7.34316733 50.48998838 7.34325360 50.49002013 7.34331454 50.49005568 7.34335782 50.49008324 7.34335339 50.49010527 7.34333034 50.49013286 7.34328433 50.49013203 7.34324682 50.49012790 7.34318400 50.49010936 7.34311597 50.49004980 7.34294080 50.48994992 7.34269896 50.48986840 7.34245567 50.48980726 7.34223790 50.48980553 7.34222419 50.48978787 7.34207994 50.48978874 7.34196540 50.48980655 7.34187078 50.48983386 7.34174049 50.48984729 7.34170607 50.48988157 7.34161783 50.48995827 7.34144554 50.49003122 7.34130908 50.49019679 7.34102375 50.49027771 7.34089808 50.49030187 7.34085310 50.49047221 7.34106621 50.49054381 7.34115604 50.49073504 7.34081238 50.49088008 7.34100463 50.49102605 7.34082076 50.49111883 7.34099194 50.49170069 7.34042145 50.49182211 7.33969051 50.49198039 7.33958478 50.49213322 7.34000668 50.49187578 7.34036271 50.49250056 7.34116918 50.49265378 7.34099567 50.49265692 7.34077745 50.49284781 7.34060345 50.49305987 7.34103451 50.49319307 7.34092060 50.49307353 7.34069891 50.49297691 7.34043151 50.49287295 7.34021590 50.49283886 7.34013136 50.49280504 7.34004767 50.49275829 7.33984454 50.49274175 7.33977402 50.49267920 7.33951449 50.49263231 7.33930036 50.49262971 7.33911228 50.49263815 7.33884771 50.49266154 7.33857271 50.49269764 7.33828722 50.49277327 7.33781667 50.49305551 7.33803999 50.49310438 7.33781630 50.49343400 7.33800812 50.49362945 7.33829706 50.49357740 7.33841412 50.49363119 7.33838026 50.49371868 7.33830114 50.49388030 7.33814715 50.49403787 7.33797713 50.49426562 7.33779485 50.49446407 7.33769800 50.49457515 7.33766238 50.49476503 7.33764604 50.49500965 7.33763054 50.49501799 7.33758596 50.49508659 7.33758536 50.49512113 7.33684076 50.49606598 7.33646703 50.49596793 7.33640958 50.49586920 7.33618396 50.49565477 7.33570731 50.49553370 7.33541497 50.49546291 7.33516012 50.49561350 7.33515183 50.49567749 7.33532628 50.49571402 7.33540187 50.49577687 7.33547947 50.49582210 7.33550950 50.49583174 7.33551583 50.49587737 7.33554305 50.49591967 7.33555411 50.49596311 7.33556887 50.49600766 7.33557985 50.49606477 7.33558569 50.49609212 7.33559238 50.49610995 7.33565969 50.49599355 7.33578311 50.49617559 7.33616780 50.49645340 7.33657381 50.49660001 7.33634032 50.49665444 7.33641571 50.49667240 7.33644060 50.49678549 7.33661363 50.49690884 7.33682444 50.49705285 7.33699764 50.49708915 7.33703094 50.49689866 7.33785121 50.49696249 7.33810925 50.49725476 7.33827298 50.49826463 7.33996006 50.49816305 7.34020173 50.49828410 7.34036147 50.49838258 7.34058484 50.49842791 7.34045039 50.49854674 7.34060838 50.49839230 7.34099414 50.49837952 7.34100554 50.49823716 7.3411361450.49433052 7.34296130 50.49432528 7.34325994 50.49453161 7.34392905 50.49453499 7.34393971 50.49464906 7.34386304 50.49472377 7.34383162 50.49463475 7.34374805 50.49475500 7.34347847 50.49467791 7.34332717 50.49461838 7.34330518 50.49452671 7.34327129 50.49438710 7.34307608 50.49433052 7.34296130460820.271920805793.35123777