195012018-10-01T00:00:0050.45735072 7.04517644 50.45723321 7.04541705 50.45728944 7.04581260 50.45708780 7.04597235 50.45696957 7.04626307 50.45710082 7.04626315 50.45712477 7.04641971 50.45713282 7.04649340 50.45714788 7.04655837 50.45716842 7.04663430 50.45720392 7.04670536 50.45724525 7.04676781 50.45727101 7.04680274 50.45714263 7.04722209 50.45730909 7.04731590 50.45716884 7.04780251 50.45710115 7.04782641 50.45698939 7.04785438 50.45675096 7.04787737 50.45671661 7.04806914 50.45668958 7.04818165 50.45665410 7.04833125 50.45661253 7.04847695 50.45656503 7.04861814 50.45651182 7.04875423 50.45645311 7.04888466 50.45643202 7.04893118 50.45638882 7.04902453 50.45634371 7.04911563 50.45629245 7.04923175 50.45623625 7.04934211 50.45617537 7.04944620 50.45611009 7.04954353 50.45604072 7.04963366 50.45596759 7.04971615 50.45589102 7.04979063 50.45581369 7.04986832 50.45571810 7.04995673 50.45561921 7.05003574 50.45551739 7.05010503 50.45541303 7.05016435 50.45530654 7.05021347 50.45519831 7.05025220 50.45508877 7.05028039 50.45497832 7.05029794 50.45486930 7.05030680 50.45476013 7.05030529 50.45465122 7.05029341 50.45454297 7.05027119 50.45443578 7.05023872 50.45433006 7.05019612 50.45422617 7.05014356 50.45412451 7.05008121 50.45402546 7.05000932 50.45392937 7.04992814 50.45383661 7.04983798 50.45374751 7.04973916 50.45366240 7.04963206 50.45358160 7.04951707 50.45357946 7.04951363 50.45368546 7.04947928 50.45390303 7.04939834 50.45405792 7.04923997 50.45420194 7.04903082 50.45436355 7.04877571 50.45447749 7.04852251 50.45458852 7.04828234 50.45461815 7.04820710 50.45477750 7.04800250 50.45509482 7.04778589 50.45541515 7.04760512 50.45564615 7.04745997 50.45576607 7.04734096 50.45583378 7.04719022 50.45584564 7.04716049 50.45590175 7.04701993 50.45594286 7.04689734 50.45604455 7.04700520 50.45615042 7.04695923 50.45613115 7.04691234 50.45603189 7.04667385 50.45596013 7.04653623 50.45592120 7.04643680 50.45588820 7.04630750 50.45603565 7.04643637 50.45613471 7.04650657 50.45676322 7.04569664 50.45675863 7.04506151 50.45675769 7.04493087 50.45679521 7.04494719 50.45689028 7.04494210 50.45697645 7.04488739 50.45718732 7.04469136 50.45722195 7.04465917 50.45722158 7.04489068 50.45735308 7.04482387 50.45758402 7.04479488 50.45775903 7.04476846 50.45789797 7.04480377 50.45804999 7.04490373 50.45816108 7.04498687 50.45824340 7.04509064 50.45840628 7.04536279 50.45838911 7.04548239 50.45833852 7.04562985 50.45818835 7.04534362 50.45805160 7.04520457 50.45782774 7.04509570 50.45767511 7.04505291 50.45752529 7.04507819 50.45740856 7.04510252 50.45735072 7.0451764465029.631790251702.56617715