194742018-10-01T00:00:0050.35544727 7.16865527 50.35539803 7.16885729 50.35534214 7.16905505 50.35528196 7.16925493 50.35521960 7.16944895 50.35515093 7.16963769 50.35507613 7.16982065 50.35499540 7.16999735 50.35490895 7.17016732 50.35481702 7.17033010 50.35471985 7.17048526 50.35461770 7.17063240 50.35451084 7.17077112 50.35439954 7.17090106 50.35428411 7.17102186 50.35416486 7.17113321 50.35404209 7.17123482 50.35391615 7.17132641 50.35378735 7.17140774 50.35365604 7.17147860 50.35352257 7.17153879 50.35338729 7.17158816 50.35325057 7.17162658 50.35311277 7.17165394 50.35298324 7.17167004 50.35285336 7.17167618 50.35272345 7.17167235 50.35259381 7.17165857 50.35246476 7.17163487 50.35233662 7.17160130 50.35220968 7.17155794 50.35208425 7.17150491 50.35196064 7.17144232 50.35183914 7.17137032 50.35174701 7.17130749 50.35176484 7.17130838 50.35188180 7.17128259 50.35208967 7.17120017 50.35222949 7.17106436 50.35240544 7.17087591 50.35237906 7.16986215 50.35215003 7.16994701 50.35206555 7.16994367 50.35195293 7.16989692 50.35155689 7.16972855 50.35109849 7.16936980 50.35092418 7.16946654 50.35085276 7.16954193 50.35077540 7.16964400 50.35057213 7.16993151 50.35054506 7.16987854 50.35046492 7.16970397 50.35039063 7.16952319 50.35032239 7.16933667 50.35026039 7.16914491 50.35024089 7.16908724 50.35006742 7.16866258 50.35002733 7.16854573 50.34998390 7.16841417 50.34993884 7.16828204 50.34985137 7.16800238 50.34980387 7.16783514 50.34975617 7.16765620 50.34971379 7.16747404 50.34967681 7.16728902 50.34964531 7.16710153 50.34961936 7.16691199 50.34960043 7.16675626 50.34958733 7.16663969 50.34956945 7.16646620 50.34955124 7.16625506 50.34953988 7.16604274 50.34953540 7.16582980 50.34953780 7.16561678 50.34954709 7.16540422 50.34956325 7.16519267 50.34958622 7.16498266 50.34960366 7.16486068 50.34962940 7.16487236 50.34979519 7.16484523 50.35018958 7.16593117 50.35013191 7.16600689 50.35041381 7.16688003 50.35055581 7.16683096 50.35102929 7.16802567 50.35123013 7.16790090 50.35106438 7.16734238 50.35137049 7.16719112 50.35153944 7.16762831 50.35177988 7.16743567 50.35180594 7.16782173 50.35181764 7.16782104 50.35210971 7.16784984 50.35245438 7.16901530 50.35256555 7.16953709 50.35256859 7.16953913 50.35261215 7.16991889 50.35263665 7.17030675 50.35263025 7.17048687 50.35258466 7.17061320 50.35295160 7.17060831 50.35297445 7.17057136 50.35307562 7.17039005 50.35314308 7.17027030 50.35319843 7.17011288 50.35320808 7.16994886 50.35319823 7.16979334 50.35315401 7.16964949 50.35310507 7.16951789 50.35304847 7.16935406 50.35298972 7.16917051 50.35298260 7.16897572 50.35298119 7.16877587 50.35297738 7.16869892 50.35295945 7.16855037 50.35293631 7.16835702 50.35291447 7.16824941 50.35287873 7.16805743 50.35282564 7.16788301 50.35279436 7.16770379 50.35263986 7.16757410 50.35232748 7.16692583 50.35213023 7.16641585 50.35208190 7.16589168 50.35204452 7.16530721 50.35201735 7.16450155 50.35197802 7.16421857 50.35206100 7.16415625 50.35218098 7.16460897 50.35225335 7.16502132 50.35217012 7.16544054 50.35244080 7.16514717 50.35261345 7.16493711 50.35265222 7.16462036 50.35273204 7.16420105 50.35271006 7.16378290 50.35270952 7.16340589 50.35270410 7.16339957 50.35260242 7.16339891 50.35247508 7.16345636 50.35233396 7.16350827 50.35222830 7.16356457 50.35215382 7.16358593 50.35214452 7.16359048 50.35227985 7.16339904 50.35226339 7.16325644 50.35221705 7.16322397 50.35201032 7.16321891 50.35178510 7.16306742 50.35155589 7.16284768 50.35177084 7.16259720 50.35174926 7.16257981 50.35158601 7.16222777 50.35148855 7.16192189 50.35138133 7.16155872 50.35136966 7.16147729 50.35141378 7.16143653 50.35153656 7.16133606 50.35166249 7.16124560 50.35179122 7.16116539 50.35192243 7.16109563 50.35205576 7.16103652 50.35219086 7.16098821 50.35232737 7.16095084 50.35246493 7.16092449 50.35260318 7.16090924 50.35274174 7.16090513 50.35288026 7.16091217 50.35301836 7.16093035 50.35315568 7.16095961 50.35329185 7.16099987 50.35342652 7.16105103 50.35355933 7.16111296 50.35368992 7.16118549 50.35381795 7.16126843 50.35394307 7.16136156 50.35406497 7.16146462 50.35418331 7.16157736 50.35429778 7.16169947 50.35440808 7.16183062 50.35451392 7.16197047 50.35461501 7.16211865 50.35471109 7.16227477 50.35480190 7.16243841 50.35488720 7.16260913 50.35496677 7.16278650 50.35504039 7.16297002 50.35510787 7.16315923 50.35516903 7.16335361 50.35522371 7.16355266 50.35527177 7.16375584 50.35531307 7.16396262 50.35534750 7.16417245 50.35537499 7.16438477 50.35539544 7.16459902 50.35540882 7.16481463 50.35541596 7.16493983 50.35543965 7.16543769 50.35544622 7.16566212 50.35544908 7.16589739 50.35549130 7.16610327 50.35552663 7.16631229 50.35555497 7.16652389 50.35557627 7.16673751 50.35559045 7.16695256 50.35559259 7.16701827 50.35546270 7.16670818 50.35546190 7.16687777 50.35548015 7.16702099 50.35556902 7.16732993 50.35559661 7.16740595 50.35559002 7.16760055 50.35557556 7.16781556 50.35555399 7.16802911 50.35552536 7.16824062 50.35548976 7.16844952 50.35544727 7.1686552750.35287195 7.16719281 50.35274202 7.16688148 50.35275753 7.16636574 50.35274994 7.16574237 50.35272104 7.16511904 50.35266609 7.16524613 50.35259527 7.16536046 50.35249470 7.16547392 50.35241856 7.16554526 50.35230229 7.16563698 50.35223208 7.16579770 50.35224978 7.16596942 50.35226872 7.16612515 50.35231622 7.16629240 50.35236618 7.16643821 50.35238624 7.16649912 50.35242376 7.16661274 50.35249542 7.16675557 50.35256566 7.16693223 50.35261778 7.16708709 50.35265215 7.16719150 50.35269532 7.16733321 50.35279145 7.16725028 50.35284184 7.16746032 50.35290202 7.16726044 50.35287195 7.16719281275004.674640004479.96714354