194432018-10-01T00:00:0050.23665212 7.04109105 50.23653470 7.04118960 50.23641429 7.04127894 50.23629118 7.04135885 50.23616568 7.04142912 50.23603809 7.04148958 50.23590874 7.04154009 50.23577793 7.04158052 50.23564600 7.04161077 50.23551327 7.04163077 50.23538007 7.04164046 50.23524672 7.04163982 50.23511355 7.04162886 50.23498090 7.04160760 50.23484909 7.04157609 50.23471845 7.04153442 50.23458929 7.04148267 50.23446195 7.04142100 50.23433672 7.04134953 50.23422683 7.04128224 50.23402434 7.04114304 50.23396935 7.04110164 50.23368350 7.04119575 50.23351178 7.04123700 50.23321328 7.04128241 50.23313897 7.04128723 50.23300624 7.04129075 50.23287355 7.04128409 50.23274124 7.04126725 50.23260962 7.04124028 50.23247901 7.04120325 50.23234973 7.04115624 50.23222209 7.04109937 50.23209639 7.04103277 50.23197295 7.04095662 50.23185207 7.04087109 50.23178089 7.04081740 50.23167590 7.04073361 50.23157354 7.04064221 50.23147406 7.04054341 50.23137767 7.04043743 50.23128459 7.04032449 50.23115356 7.04025877 50.23102488 7.04018261 50.23089888 7.04009621 50.23077590 7.03999982 50.23065627 7.03989368 50.23054031 7.03977808 50.23042832 7.03965332 50.23032060 7.03951974 50.23021744 7.03937768 50.23011910 7.03922753 50.23002586 7.03906969 50.22993796 7.03890457 50.22985563 7.03873261 50.22980917 7.03862437 50.23011398 7.03810956 50.23006972 7.03807244 50.22985092 7.03789852 50.23020851 7.03641379 50.23057447 7.03648900 50.23064969 7.03467773 50.23039857 7.03460838 50.23023279 7.03460872 50.23015558 7.03462625 50.23009344 7.03464845 50.23003763 7.03468690 50.22992262 7.03473949 50.22983494 7.03477291 50.22969864 7.03480346 50.22957749 7.03477813 50.22949096 7.03471291 50.22945649 7.03465596 50.22941367 7.03453787 50.22937362 7.03439097 50.22926693 7.03398404 50.22915794 7.03355324 50.22900616 7.03297927 50.22895311 7.03283783 50.22889863 7.03273743 50.22883246 7.03266237 50.22885965 7.03236681 50.22887582 7.03224451 50.22888799 7.03215886 50.22892029 7.03195439 50.22895925 7.03175276 50.22900479 7.03155451 50.22905678 7.03136015 50.22911508 7.03117020 50.22917955 7.03098515 50.22925001 7.03080549 50.22932627 7.03063168 50.22940815 7.03046419 50.22949542 7.03030345 50.22952301 7.03021383 50.22963758 7.02988099 50.22974771 7.02961605 50.22992039 7.02923295 50.22998620 7.02909317 50.23016623 7.02876351 50.23023622 7.02864798 50.23040655 7.02839049 50.23066104 7.02803829 50.23074663 7.02792472 50.23095588 7.02768382 50.23123581 7.02739299 50.23139757 7.02723747 50.23156847 7.02708585 50.23173375 7.02695080 50.23185770 7.02685789 50.23196585 7.02677257 50.23220637 7.02660526 50.23245024 7.02645744 50.23257516 7.02638718 50.23270215 7.02632660 50.23283090 7.02627584 50.23296109 7.02623502 50.23309242 7.02620424 50.23322456 7.02618358 50.23339376 7.02616366 50.23368783 7.02615413 50.23376880 7.02615840 50.23402768 7.02619155 50.23425564 7.02625367 50.23432385 7.02627700 50.23440396 7.02630641 50.23462994 7.02641719 50.23476101 7.02641627 50.23489194 7.02642539 50.23502243 7.02644454 50.23515216 7.02647367 50.23528082 7.02651271 50.23540808 7.02656157 50.23553365 7.02662012 50.23565722 7.02668823 50.23577850 7.02676574 50.23589718 7.02685245 50.23601298 7.02694815 50.23612563 7.02705262 50.23623484 7.02716560 50.23634036 7.02728681 50.23641180 7.02737765 50.23667992 7.02806614 50.23692248 7.02872723 50.23729441 7.02971169 50.23775286 7.03091474 50.23822235 7.03216894 50.23837672 7.03256225 50.23860661 7.03314812 50.23893110 7.03401429 50.23931741 7.03498457 50.23932401 7.03500211 50.23933995 7.03523488 50.23935687 7.03574119 50.23936001 7.03595318 50.23935629 7.03616513 50.23934571 7.03637653 50.23932832 7.03658683 50.23930414 7.03679549 50.23927325 7.03700198 50.23923572 7.03720579 50.23912436 7.03766292 50.23906973 7.03784167 50.23898800 7.03809362 50.23892604 7.03827363 50.23885854 7.03844874 50.23878567 7.03861853 50.23870759 7.03878260 50.23862450 7.03894056 50.23853658 7.03909204 50.23844405 7.03923669 50.23834712 7.03937415 50.23824602 7.03950411 50.23810313 7.03967889 50.23788896 7.03991553 50.23761639 7.04015664 50.23753562 7.04025194 50.23745142 7.04033971 50.23736407 7.04041965 50.23727386 7.04049148 50.23718112 7.04055496 50.23708616 7.04060987 50.23698354 7.04074264 50.23687681 7.04086729 50.23676625 7.04098352 50.23665212 7.0410910550.23664676 7.03545419 50.23656542 7.03506780 50.23649390 7.03472002 50.23643921 7.03449120 50.23628299 7.03419402 50.23618497 7.03404514 50.23610017 7.03393663 50.23603494 7.03386163 50.23596794 7.03374216 50.23592465 7.03364647 50.23592330 7.03362613 50.23592236 7.03356584 50.23593595 7.03351444 50.23594098 7.03350175 50.23597698 7.03348416 50.23603415 7.03347516 50.23608225 7.03346597 50.23614492 7.03347490 50.23615535 7.03348022 50.23618030 7.03349991 50.23620241 7.03350425 50.23620613 7.03350614 50.23620877 7.03350549 50.23623738 7.03351110 50.23625237 7.03349469 50.23625425 7.03349422 50.23630342 7.03348491 50.23634430 7.03350752 50.23639812 7.03358213 50.23643853 7.03363852 50.23655541 7.03368829 50.23655725 7.03367892 50.23656339 7.03368103 50.23659658 7.03347894 50.23663479 7.03328462 50.23662910 7.03328065 50.23662964 7.03327736 50.23644850 7.03314407 50.23625137 7.03300903 50.23619891 7.03299355 50.23612286 7.03296321 50.23609665 7.03295304 50.23606320 7.03293810 50.23600636 7.03291799 50.23590743 7.03287958 50.23582258 7.03284179 50.23577017 7.03281108 50.23569253 7.03280688 50.23566621 7.03284415 50.23563195 7.03289611 50.23560739 7.03292838 50.23541210 7.03292963 50.23536908 7.03292738 50.23542536 7.03280306 50.23545639 7.03275159 50.23548050 7.03268946 50.23549555 7.03264507 50.23550937 7.03258650 50.23552684 7.03247264 50.23554560 7.03231437 50.23555983 7.03211858 50.23556381 7.03193350 50.23555635 7.03177131 50.23555001 7.03159498 50.23555502 7.03142590 50.23556007 7.03126215 50.23556511 7.03110906 50.23555868 7.03095235 50.23552620 7.03076326 50.23549581 7.03059034 50.23546990 7.03048157 50.23542483 7.03023081 50.23501470 7.03045241 50.23469222 7.03061450 50.23449183 7.03071488 50.23428206 7.03082851 50.23407439 7.03092860 50.23385021 7.03052934 50.23382120 7.03047503 50.23378991 7.03042432 50.23374586 7.03038384 50.23367765 7.03036051 50.23359669 7.03035624 50.23342749 7.03037614 50.23318362 7.03052394 50.23305098 7.03062858 50.23290228 7.03074003 50.23273137 7.03089164 50.23245144 7.03118246 50.23219694 7.03153465 50.23212695 7.03165018 50.23195426 7.03203329 50.23185539 7.03235436 50.23177647 7.03272603 50.23171869 7.03304659 50.23168509 7.03326633 50.23152098 7.03306852 50.23150880 7.03315418 50.23149033 7.03345175 50.23148535 7.03367744 50.23149695 7.03392058 50.23151068 7.03404464 50.23172527 7.03421705 50.23173697 7.03438703 50.23175376 7.03449111 50.23180375 7.03483334 50.23187199 7.03511611 50.23192448 7.03536996 50.23199489 7.03565979 50.23201844 7.03573192 50.23189431 7.03577857 50.23194858 7.03596349 50.23205739 7.03630349 50.23233459 7.03604881 50.23237286 7.03616316 50.23247129 7.03615479 50.23261800 7.03618606 50.23261836 7.03618671 50.23269776 7.03647660 50.23275161 7.03663853 50.23282911 7.03682957 50.23288257 7.03693445 50.23295550 7.03703275 50.23302667 7.03708643 50.23310098 7.03708160 50.23327270 7.03704033 50.23342422 7.03697718 50.23360559 7.03690248 50.23375960 7.03682159 50.23385961 7.03676755 50.23395969 7.03670454 50.23400478 7.03665969 50.23406491 7.03660086 50.23410559 7.03654512 50.23410866 7.03642411 50.23418063 7.03634701 50.23422419 7.03630114 50.23428128 7.03630154 50.23432290 7.03633257 50.23441234 7.03616323 50.23432103 7.03532264 50.23442677 7.03538128 50.23465814 7.03549730 50.23482461 7.03580832 50.23481062 7.03586981 50.23479505 7.03601356 50.23478113 7.03612175 50.23474073 7.03678120 50.23482695 7.03691202 50.23490642 7.03703359 50.23496814 7.03711917 50.23504124 7.03720864 50.23512786 7.03730374 50.23521269 7.03736865 50.23532259 7.03743594 50.23528490 7.03734765 50.23526880 7.03726699 50.23525956 7.03718479 50.23526921 7.03714057 50.23530929 7.03713288 50.23557971 7.03705367 50.23562344 7.03693912 50.23566994 7.03687649 50.23574035 7.03681438 50.23581389 7.03677392 50.23593755 7.03674899 50.23602103 7.03673371 50.23607257 7.03672095 50.23611668 7.03657276 50.23616875 7.03643008 50.23622442 7.03631704 50.23625193 7.03632802 50.23634886 7.03636670 50.23643855 7.03637061 50.23658144 7.03619583 50.23666316 7.03594389 50.23664676 7.03545419739754.764523076113.46402520