194292018-10-01T00:00:0050.20234514 7.25563860 50.20233305 7.25572555 50.20233593 7.25580028 50.20221686 7.25584450 50.20216185 7.25586855 50.20211375 7.25588550 50.20207723 7.25588664 50.20202613 7.25584846 50.20198537 7.25581041 50.20191579 7.25574247 50.20184818 7.25567641 50.20175063 7.25559302 50.20162329 7.25552147 50.20157228 7.25548329 50.20153929 7.25561605 50.20136975 7.25553849 50.20121309 7.25541854 50.20100216 7.25522825 50.20085507 7.25505323 50.20080430 7.25497584 50.20077705 7.25495229 50.20072951 7.25490888 50.20068404 7.25488136 50.20062824 7.25485370 50.20055426 7.25482767 50.20043011 7.25478464 50.20030604 7.25474343 50.20019089 7.25471659 50.20009285 7.25470422 50.19999008 7.25470433 50.19996150 7.25470372 50.19993620 7.25473177 50.19992107 7.25477605 50.19991143 7.25483631 50.19990198 7.25487878 50.19989258 7.25491607 50.19986954 7.25494404 50.19984331 7.25494181 50.19981143 7.25492179 50.19978762 7.25490352 50.19974110 7.25486546 50.19960142 7.25477061 50.19952989 7.25470893 50.19944134 7.25465058 50.19938680 7.25461399 50.19936291 7.25460300 50.19933671 7.25459895 50.19931028 7.25462347 50.19929738 7.25466053 50.19928672 7.25471544 50.19928681 7.25484878 50.19929194 7.25493072 50.19931468 7.25508944 50.19933385 7.25527105 50.19936144 7.25555429 50.19939642 7.25575410 50.19940850 7.25582543 50.19942346 7.25595552 50.19943624 7.25607841 50.19946073 7.25630821 50.19947673 7.25646676 50.19951857 7.25666311 50.19962679 7.25730507 50.19972405 7.25772110 50.19977831 7.25795798 50.19986236 7.25844888 50.19974808 7.25846661 50.19961322 7.25849093 50.19951471 7.25853023 50.19945862 7.25855410 50.19942452 7.25837392 50.19937053 7.25812052 50.19932507 7.25794369 50.19929938 7.25786682 50.19926803 7.25778980 50.19922525 7.25770547 50.19917891 7.25764249 50.19912915 7.25758823 50.19905634 7.25755327 50.19898342 7.25752894 50.19886726 7.25748779 50.19876447 7.25745608 50.19875418 7.25734326 50.19874601 7.25719568 50.19873715 7.25703618 50.19873359 7.25696503 50.19872289 7.25672482 50.19871871 7.25660741 50.19872326 7.25613468 50.19873316 7.25591877 50.19877518 7.25542665 50.19879600 7.25527442 50.19882246 7.25509709 50.19884918 7.25493304 50.19888021 7.25475751 50.19891680 7.25456803 50.19893635 7.25447487 50.19895579 7.25438340 50.19899990 7.25420942 50.19905998 7.25396783 50.19911437 7.25375450 50.19925980 7.25332164 50.19943652 7.25291802 50.19964211 7.25254907 50.19987380 7.25221981 50.20001655 7.25205997 50.20014734 7.25217113 50.20026532 7.25226904 50.20037315 7.25234918 50.20044454 7.25242332 50.20049414 7.25250950 50.20052089 7.25258822 50.20057059 7.25266544 50.20063857 7.25273949 50.20071124 7.25278706 50.20075676 7.25280912 50.20081450 7.25287408 50.20086367 7.25295801 50.20075681 7.25366257 50.20058700 7.25346090 50.20043994 7.25326669 50.20033594 7.25312292 50.20024966 7.25305413 50.20016112 7.25298528 50.20005868 7.25295528 50.19998802 7.25294713 50.19991265 7.25294964 50.19984423 7.25294154 50.19979847 7.25296584 50.19978662 7.25302254 50.19975391 7.25317099 50.19969021 7.25311722 50.19960385 7.25305543 50.19953519 7.25308641 50.19947057 7.25319228 50.19941065 7.25328736 50.19940841 7.25331251 50.19940573 7.25334424 50.19944825 7.25346931 50.19950025 7.25354126 50.19959301 7.25365995 50.19969722 7.25377529 50.19976518 7.25385089 50.19980368 7.25389070 50.19984895 7.25394469 50.19989888 7.25399166 50.19998016 7.25412433 50.20007753 7.25423249 50.20016590 7.25433341 50.20024087 7.25438426 50.20031137 7.25442435 50.20037956 7.25445387 50.20043440 7.25445461 50.20047780 7.25444818 50.20051897 7.25442391 50.20058250 7.25433579 50.20063847 7.25440575 50.20068828 7.25447247 50.20075050 7.25454638 50.20082419 7.25460812 50.20087642 7.25464997 50.20093773 7.25470074 50.20099907 7.25473204 50.20103635 7.25478415 50.20108710 7.25487218 50.20114813 7.25495684 50.20121256 7.25503431 50.20128864 7.25509079 50.20133512 7.25513249 50.20144869 7.25521447 50.20149427 7.25523121 50.20154545 7.25525343 50.20161147 7.25527589 50.20162325 7.25522634 50.20165598 7.25513432 50.20173150 7.25495954 50.20181716 7.25480280 50.20189364 7.25465647 50.20191657 7.25462247 50.20189089 7.25471060 50.20188812 7.25479233 50.20188534 7.25486706 50.20188476 7.25494520 50.20193415 7.25506696 50.20198635 7.25512100 50.20216076 7.25531215 50.20236292 7.25548232 50.20234514 7.2556386044290.472940182087.41392480