194282018-10-01T00:00:0050.19880228 7.23888214 50.19881970 7.23879967 50.19883140 7.23873919 50.19883981 7.23865032 50.19882207 7.23851835 50.19878740 7.23833817 50.19872251 7.23802415 50.19870757 7.23778901 50.19875728 7.23764701 50.19884469 7.23752686 50.19896376 7.23746397 50.19908159 7.23742555 50.19922043 7.23733012 50.19931560 7.23727473 50.19936489 7.23723917 50.19932105 7.23698284 50.19929030 7.23699157 50.19925484 7.23700340 50.19923531 7.23701382 50.19919758 7.23702741 50.19917352 7.23703239 50.19914953 7.23703191 50.19911761 7.23703136 50.19908791 7.23703452 50.19904327 7.23704793 50.19897791 7.23708952 50.19894689 7.23710679 50.19890104 7.23713992 50.19886673 7.23717125 50.19886188 7.23716580 50.19885704 7.23716035 50.19880720 7.23711340 50.19875497 7.23706989 50.19871635 7.23704088 50.19867312 7.23702254 50.19862781 7.23697206 50.19858704 7.23692535 50.19853455 7.23683155 50.19851110 7.23676175 50.19848315 7.23668484 50.19846423 7.23661334 50.19844863 7.23655803 50.19844215 7.23650814 50.19844086 7.23649844 50.19843957 7.23648874 50.19843674 7.23646710 50.19843598 7.23642086 50.19843871 7.23635874 50.19846093 7.23612962 50.19849213 7.23593462 50.19851421 7.23572691 50.19852299 7.23561145 50.19854211 7.23549611 50.19856345 7.23539161 50.19859613 7.23529427 50.19863457 7.23518826 50.19867215 7.23509496 50.19869716 7.23505947 50.19872136 7.23503321 50.19876263 7.23500724 50.19884394 7.23497838 50.19900416 7.23492761 50.19908778 7.23488453 50.19914524 7.23484105 50.19920727 7.23479055 50.19922910 7.23476660 50.19926822 7.23472391 50.19932699 7.23465021 50.19939858 7.23453762 50.19945864 7.23444435 50.19950945 7.23436694 50.19955109 7.23429826 50.19959275 7.23421894 50.19964141 7.23412369 50.19967986 7.23402482 50.19972984 7.23389934 50.19977188 7.23377549 50.19980683 7.23367652 50.19982782 7.23361291 50.19983970 7.23355257 50.19984805 7.23350292 50.19985190 7.23345316 50.19985943 7.23336259 50.19986295 7.23319194 50.19985833 7.23304251 50.19985559 7.23291513 50.19987443 7.23293265 50.19998592 7.23304854 50.20009355 7.23317299 50.20019703 7.23330568 50.20029611 7.23344630 50.20039055 7.23359447 50.20048010 7.23374983 50.20056454 7.23391199 50.20067015 7.23405234 50.20077098 7.23420097 50.20086676 7.23435750 50.20095724 7.23452151 50.20104217 7.23469257 50.20112134 7.23487022 50.20119452 7.23505398 50.20126153 7.23524338 50.20132219 7.23543790 50.20137633 7.23563704 50.20142382 7.23584025 50.20146453 7.23604701 50.20149834 7.23625676 50.20152517 7.23646895 50.20154495 7.23668301 50.20155762 7.23689837 50.20156315 7.23711447 50.20156154 7.23733072 50.20155277 7.23754655 50.20153687 7.23776139 50.20151389 7.23797467 50.20148389 7.23818583 50.20144695 7.23839430 50.20140316 7.23859952 50.20135264 7.23880095 50.20129553 7.23899807 50.20123198 7.23919033 50.20116215 7.23937724 50.20108624 7.23955830 50.20100443 7.23973302 50.20091696 7.23990094 50.20089415 7.23994039 50.20087411 7.23987200 50.20083270 7.23975929 50.20080147 7.23966099 50.20076010 7.23954465 50.20071646 7.23942124 50.20067165 7.23931558 50.20064361 7.23923866 50.20061677 7.23916709 50.20056488 7.23908437 50.20049581 7.23901030 50.20043588 7.23893115 50.20038148 7.23887330 50.20033854 7.23881041 50.20027777 7.23869203 50.20023744 7.23859531 50.20020485 7.23852360 50.20015829 7.23848906 50.20011650 7.23858084 50.20007896 7.23871181 50.20002731 7.23890125 50.19998163 7.23906226 50.19995764 7.23922019 50.19992666 7.23939392 50.19992015 7.23949880 50.19991701 7.23961609 50.19991591 7.23976902 50.19991584 7.23992729 50.19992353 7.24012470 50.19993283 7.24025647 50.19994195 7.24040419 50.19996056 7.24052191 50.19997009 7.24061460 50.19997060 7.24070174 50.19998551 7.24084597 50.19999261 7.24096353 50.19999570 7.24100852 50.19997489 7.24102543 50.19990587 7.24107959 50.19987543 7.24110313 50.19965666 7.24126317 50.19961656 7.24128917 50.19942681 7.24139933 50.19938667 7.24142000 50.19911860 7.24153451 50.19903337 7.24156078 50.19888744 7.24161059 50.19888917 7.24159672 50.19889883 7.24155971 50.19889623 7.24151665 50.19888943 7.24140484 50.19889650 7.24136609 50.19889028 7.24123244 50.19884421 7.24105925 50.19879507 7.24079536 50.19879089 7.24042856 50.19881951 7.24016529 50.19889774 7.23978508 50.19894239 7.23949350 50.19895019 7.23926750 50.19891104 7.23907838 50.19883284 7.23893335 50.19880228 7.23888214125959.008105391884.01895803