194252018-10-01T00:00:0050.19880228 7.23888214 50.19878590 7.23895959 50.19875471 7.23929577 50.19871650 7.23954816 50.19869852 7.23965806 50.19867355 7.23979818 50.19864388 7.23995050 50.19860927 7.24014387 50.19859854 7.24020592 50.19859126 7.24026442 50.19858630 7.24031597 50.19857772 7.24039573 50.19857610 7.24046333 50.19857557 7.24052915 50.19857635 7.24058253 50.19859087 7.24078012 50.19859558 7.24091176 50.19860510 7.24101327 50.19861375 7.24107919 50.19862579 7.24114701 50.19863906 7.24120940 50.19866371 7.24127573 50.19869074 7.24132055 50.19871792 7.24135123 50.19866907 7.24134590 50.19863270 7.24134202 50.19841054 7.24120810 50.19838874 7.24122042 50.19819395 7.24087151 50.19811799 7.24075301 50.19804490 7.24071904 50.19796724 7.24067487 50.19782580 7.24060944 50.19770583 7.24060465 50.19759941 7.24066058 50.19750196 7.24072724 50.19749423 7.24073558 50.19736762 7.24087194 50.19726261 7.24110760 50.19718150 7.24142686 50.19716550 7.24141716 50.19704001 7.24132938 50.19691755 7.24123174 50.19679844 7.24112450 50.19668301 7.24100794 50.19657153 7.24088236 50.19646432 7.24074809 50.19636163 7.24060548 50.19626375 7.24045489 50.19617093 7.24029673 50.19608340 7.24013140 50.19600140 7.23995934 50.19592514 7.23978098 50.19585482 7.23959680 50.19579061 7.23940727 50.19573270 7.23921289 50.19568122 7.23901416 50.19563631 7.23881160 50.19559810 7.23860574 50.19555135 7.23832750 50.19552759 7.23817445 50.19552151 7.23813181 50.19563600 7.23817092 50.19582760 7.23818750 50.19588551 7.23805958 50.19592567 7.23793527 50.19640292 7.23800042 50.19644494 7.23786271 50.19650861 7.23773438 50.19658900 7.23760607 50.19660564 7.23735300 50.19659230 7.23708612 50.19659274 7.23696863 50.19657085 7.23675294 50.19654967 7.23662283 50.19655306 7.23632936 50.19659799 7.23628150 50.19665913 7.23616277 50.19674948 7.23585922 50.19675171 7.23585172 50.19685715 7.23523693 50.19690740 7.23446874 50.19692528 7.23417382 50.19697622 7.23384656 50.19679760 7.23366702 50.19667119 7.23394626 50.19661756 7.23411967 50.19655271 7.23425749 50.19649687 7.23433505 50.19649825 7.23429769 50.19650092 7.23424971 50.19650935 7.23418411 50.19652238 7.23411679 50.19653323 7.23404396 50.19655695 7.23392707 50.19656309 7.23386490 50.19656114 7.23382045 50.19655137 7.23374919 50.19654382 7.23369031 50.19653302 7.23360656 50.19652882 7.23356206 50.19652573 7.23351394 50.19652493 7.23346237 50.19652643 7.23341437 50.19653249 7.23336831 50.19653981 7.23330617 50.19656235 7.23318925 50.19657882 7.23312903 50.19659042 7.23309269 50.19663128 7.23304848 50.19674503 7.23293802 50.19686216 7.23283651 50.19698239 7.23274419 50.19710541 7.23266129 50.19723092 7.23258801 50.19735862 7.23252454 50.19748818 7.23247103 50.19761929 7.23242761 50.19775162 7.23239440 50.19786058 7.23237837 50.19807738 7.23232933 50.19821054 7.23230564 50.19834430 7.23229238 50.19847832 7.23228958 50.19861226 7.23229725 50.19874578 7.23231537 50.19887856 7.23234389 50.19901024 7.23238275 50.19914052 7.23243184 50.19925959 7.23248668 50.19930920 7.23259234 50.19940557 7.23277144 50.19945891 7.23311556 50.19937870 7.23369336 50.19932012 7.23403641 50.19927485 7.23420164 50.19921833 7.23429192 50.19916680 7.23436077 50.19915489 7.23446565 50.19916675 7.23462787 50.19914132 7.23470243 50.19907365 7.23475867 50.19886211 7.23479229 50.19875586 7.23480719 50.19867007 7.23482599 50.19856463 7.23489974 50.19843082 7.23492864 50.19834153 7.23496332 50.19827135 7.23506949 50.19822258 7.23525956 50.19820004 7.23544274 50.19820296 7.23557447 50.19819223 7.23567056 50.19816100 7.23575743 50.19815712 7.23586069 50.19817735 7.23594456 50.19822172 7.23599122 50.19825313 7.23612341 50.19823334 7.23621744 50.19818512 7.23627040 50.19813787 7.23636792 50.19811419 7.23655751 50.19810584 7.23662397 50.19812035 7.23698374 50.19816025 7.23726363 50.19820700 7.23754188 50.19827907 7.23779894 50.19841817 7.23811726 50.19854485 7.23841229 50.19864798 7.23861454 50.19873868 7.23877572 50.19880228 7.23888214151847.303749562201.82321430