194062018-10-01T00:00:0050.16332032 7.07661633 50.16331008 7.07671211 50.16330987 7.07682239 50.16332137 7.07690984 50.16333689 7.07704008 50.16333694 7.07722860 50.16334226 7.07744929 50.16333919 7.07760570 50.16331686 7.07775439 50.16328208 7.07788867 50.16324817 7.07795872 50.16320836 7.07784922 50.16316537 7.07772537 50.16315220 7.07768225 50.16313792 7.07763210 50.16313509 7.07758753 50.16313661 7.07755020 50.16313255 7.07751274 50.16312142 7.07749107 50.16309877 7.07747097 50.16307245 7.07747906 50.16304933 7.07749981 50.16300991 7.07755211 50.16299678 7.07760150 50.16295641 7.07772711 50.16296998 7.07764092 50.16296370 7.07754281 50.16294636 7.07741590 50.16290243 7.07723787 50.16281399 7.07663322 50.16263672 7.07652399 50.16242171 7.07637445 50.16233965 7.07665294 50.16218090 7.07719282 50.16210160 7.07749390 50.16188115 7.07796912 50.16173945 7.07824094 50.16170025 7.07832837 50.16158361 7.07852518 50.16160920 7.07863478 50.16162030 7.07872768 50.16148628 7.07874369 50.16134763 7.07876478 50.16120529 7.07880538 50.16113279 7.07884770 50.16109103 7.07887195 50.16091773 7.07898435 50.16070033 7.07927461 50.16048809 7.07960067 50.16023843 7.08039318 50.16020798 7.08064118 50.16017171 7.08089591 50.16012470 7.08111653 50.15999822 7.08184827 50.15993477 7.08264706 50.15999977 7.08267554 50.16000228 7.08268609 50.16003587 7.08273863 50.16007262 7.08281783 50.16008689 7.08285916 50.16009861 7.08293234 50.16010104 7.08307668 50.16014231 7.08290338 50.16013500 7.08275207 50.16012723 7.08263979 50.16012241 7.08247244 50.16014812 7.08204814 50.16023321 7.08171628 50.16029231 7.08136578 50.16034546 7.08093873 50.16039835 7.08071433 50.16047856 7.08041244 50.16059880 7.08009929 50.16073284 7.07977231 50.16080163 7.07965504 50.16106908 7.07934771 50.16117541 7.07924388 50.16120199 7.07920879 50.16125473 7.07919277 50.16143828 7.07911965 50.16156023 7.07904836 50.16170931 7.07898845 50.16188291 7.07889188 50.16191947 7.07888584 50.16197425 7.07883487 50.16201543 7.07882502 50.16216434 7.07873503 50.16245771 7.07841399 50.16264200 7.07821325 50.16271006 7.07836719 50.16270061 7.07848426 50.16293361 7.07857614 50.16299344 7.07862927 50.16301805 7.07867083 50.16267515 7.07917353 50.16260310 7.07928359 50.16272304 7.07960274 50.16154469 7.08099881 50.16153778 7.08100706 50.16177804 7.08201679 50.16119507 7.08223174 50.16078766 7.08273840 50.16098916 7.08415227 50.16111812 7.08459169 50.16096904 7.08486291 50.16095234 7.08491767 50.16085345 7.08554255 50.16085013 7.08562785 50.16085285 7.08596225 50.16086589 7.08601951 50.16097559 7.08638363 50.16103445 7.08652030 50.16114604 7.08679755 50.16126131 7.08687336 50.16122969 7.08691841 50.16118136 7.08699604 50.16089799 7.08693496 50.16011584 7.08675290 50.16001572 7.08672961 50.16001585 7.08672840 50.16006860 7.08624089 50.16008080 7.08602369 50.16036666 7.08601841 50.16038763 7.08588075 50.16035096 7.08520662 50.16031752 7.08460912 50.16030819 7.08448240 50.16028676 7.08433217 50.16026141 7.08420648 50.16022466 7.08414631 50.16018882 7.08410393 50.16017599 7.08410126 50.16014674 7.08409514 50.16012832 7.08409431 50.16008392 7.08409260 50.16003600 7.08411167 50.16001470 7.08415877 50.16000490 7.08426519 50.15999283 7.08444097 50.15995142 7.08486996 50.15993233 7.08505608 50.15987580 7.08522637 50.15978071 7.08544506 50.15968504 7.08562804 50.15955446 7.08585404 50.15943873 7.08600956 50.15933686 7.08615503 50.15939831 7.08596708 50.15953793 7.08567901 50.15964305 7.08547497 50.15972431 7.08526479 50.15977363 7.08511546 50.15980628 7.08500830 50.15984076 7.08485836 50.15985269 7.08420745 50.15986930 7.08362270 50.15988490 7.08316416 50.15989605 7.08297114 50.15943012 7.08279282 50.15954590 7.08181986 50.15982538 7.08089761 50.15973108 7.08048068 50.15961042 7.07987325 50.15970372 7.07933417 50.16015883 7.07872319 50.16017105 7.07838507 50.16023662 7.07829501 50.16019993 7.07740537 50.16018927 7.07736231 50.16070508 7.07660404 50.16068384 7.07647088 50.16067396 7.07643078 50.16064308 7.07645499 50.16052178 7.07659292 50.16020311 7.07536498 50.16060473 7.07463562 50.16073530 7.07480705 50.16092914 7.07488487 50.16106301 7.07486492 50.16132380 7.07578998 50.16136769 7.07597332 50.16143365 7.07584954 50.16151940 7.07559955 50.16159083 7.07539095 50.16116642 7.07395041 50.16144089 7.07375699 50.16142360 7.07353576 50.16140963 7.07327723 50.16140278 7.07272539 50.16139944 7.07203479 50.16140841 7.07192078 50.16149113 7.07181249 50.16160962 7.07162858 50.16168168 7.07155504 50.16179413 7.07145987 50.16188352 7.07137985 50.16200187 7.07126886 50.16213700 7.07112241 50.16260071 7.07355779 50.16286840 7.07416644 50.16437135 7.07358305 50.16459603 7.07433100 50.16463565 7.07446037 50.16478324 7.07499834 50.16493825 7.07550107 50.16505200 7.07587760 50.16516137 7.07617384 50.16508295 7.07635039 50.16500945 7.07623901 50.16490023 7.07614026 50.16477165 7.07603534 50.16471020 7.07588518 50.16464464 7.07570288 50.16457465 7.07551320 50.16449719 7.07536422 50.16440140 7.07521259 50.16425181 7.07506606 50.16406638 7.07494461 50.16388782 7.07489652 50.16361133 7.07489073 50.16345221 7.07497688 50.16334458 7.07504612 50.16335644 7.07514310 50.16309243 7.07535271 50.16316021 7.07555731 50.16322695 7.07570017 50.16323103 7.07569578 50.16333772 7.07560230 50.16348433 7.07551742 50.16373914 7.07544756 50.16387077 7.07543680 50.16394236 7.07546290 50.16401598 7.07550318 50.16412201 7.07558744 50.16418567 7.07567368 50.16424682 7.07577947 50.16429602 7.07591297 50.16433200 7.07601777 50.16436439 7.07613117 50.16443043 7.07634917 50.16448720 7.07644212 50.16459427 7.07659779 50.16469292 7.07671197 50.16481691 7.07681665 50.16487910 7.07685836 50.16497452 7.07689424 50.16505653 7.07691176 50.16522961 7.07688135 50.16543514 7.07682201 50.16558779 7.07692062 50.16586531 7.07686429 50.16611901 7.07679791 50.16630352 7.07676608 50.16643204 7.07673216 50.16631870 7.07681667 50.16605817 7.07695022 50.16540363 7.07727269 50.16514434 7.07739926 50.16482930 7.07758421 50.16480978 7.07759538 50.16401460 7.07655425 50.16383827 7.07663496 50.16383520 7.07667534 50.16367948 7.07665659 50.16350544 7.07660551 50.16332456 7.07654714 50.16332032 7.07661633230634.646974186102.75596465