193892018-10-01T00:00:0050.09941435 7.10935169 50.09930609 7.10945821 50.09919469 7.10955660 50.09908041 7.10964664 50.09896538 7.10976374 50.09875667 7.10995049 50.09872813 7.10997345 50.09862331 7.11005336 50.09851637 7.11012615 50.09840750 7.11019167 50.09829691 7.11024980 50.09818481 7.11030044 50.09807140 7.11034349 50.09776177 7.11042100 50.09744554 7.11044203 50.09735931 7.11043976 50.09723233 7.11043174 50.09710573 7.11041443 50.09697980 7.11038787 50.09685481 7.11035212 50.09673104 7.11030725 50.09660877 7.11025337 50.09648827 7.11019059 50.09636981 7.11011906 50.09625364 7.11003894 50.09618070 7.10998539 50.09606342 7.10989381 50.09594915 7.10979347 50.09583815 7.10968461 50.09573069 7.10956748 50.09562703 7.10944236 50.09552740 7.10930956 50.09543204 7.10916937 50.09534119 7.10902214 50.09525505 7.10886822 50.09517383 7.10870796 50.09511811 7.10859236 50.09505493 7.10845562 50.09499534 7.10831506 50.09493942 7.10817088 50.09488727 7.10802334 50.09485554 7.10792911 50.09473824 7.10753171 50.09471328 7.10743399 50.09466816 7.10724412 50.09462899 7.10705108 50.09459585 7.10685532 50.09456884 7.10665731 50.09454801 7.10645750 50.09453340 7.10625636 50.09452506 7.10605436 50.09451938 7.10581485 50.09452088 7.10545363 50.09452575 7.10530098 50.09453431 7.10511569 50.09454815 7.10493118 50.09456723 7.10474779 50.09459151 7.10456590 50.09460996 7.10444166 50.09468129 7.10404932 50.09472134 7.10388612 50.09474839 7.10375114 50.09477999 7.10361857 50.09485687 7.10331226 50.09495083 7.10302594 50.09498785 7.10291710 50.09506268 7.10272645 50.09514312 7.10254141 50.09522899 7.10236237 50.09532011 7.10218971 50.09537300 7.10210034 50.09545253 7.10195537 50.09553668 7.10181683 50.09562522 7.10168507 50.09571793 7.10156044 50.09581457 7.10144324 50.09591490 7.10133379 50.09601866 7.10123235 50.09612558 7.10113919 50.09623539 7.10105455 50.09630283 7.10100440 50.09658104 7.10082656 50.09683423 7.10071109 50.09687186 7.10069699 50.09692041 7.10067954 50.09721780 7.10060395 50.09726615 7.10059597 50.09740000 7.10057949 50.09753422 7.10057339 50.09766846 7.10057768 50.09773298 7.10058475 50.09773061 7.10063093 50.09770953 7.10075862 50.09767013 7.10092166 50.09761036 7.10102428 50.09755235 7.10127229 50.09757827 7.10162035 50.09777260 7.10233524 50.09798450 7.10316041 50.09806834 7.10336333 50.09812977 7.10344538 50.09820273 7.10348843 50.09829840 7.10348700 50.09753613 7.10460718 50.09745635 7.10473351 50.09736010 7.10488937 50.09731714 7.10502955 50.09727343 7.10521946 50.09723779 7.10538440 50.09721934 7.10550865 50.09721447 7.10566131 50.09721979 7.10588673 50.09724475 7.10598444 50.09727649 7.10607868 50.09733221 7.10619429 50.09740515 7.10624782 50.09748847 7.10625002 50.09751701 7.10622706 50.09755473 7.10618460 50.09758788 7.10612079 50.09763372 7.10604637 50.09767952 7.10595770 50.09771833 7.10590464 50.09778582 7.10583212 50.09784406 7.10580565 50.09791659 7.10586560 50.09791675 7.10586518 50.09792694 7.10587353 50.09812472 7.10538372 50.09850193 7.10443386 50.09901214 7.10319688 50.09922290 7.10268415 50.09931999 7.10244792 50.09935514 7.10236403 50.09939435 7.10226765 50.09945472 7.10207447 50.09948386 7.10197786 50.09916517 7.10149252 50.09913412 7.10132851 50.09923723 7.10143992 50.09934099 7.10156424 50.09944069 7.10169636 50.09953608 7.10183595 50.09964988 7.10195228 50.09975974 7.10207741 50.09986540 7.10221103 50.09996656 7.10235280 50.10006298 7.10250235 50.10015441 7.10265929 50.10024061 7.10282323 50.10032136 7.10299374 50.10039645 7.10317039 50.10046570 7.10335272 50.10052892 7.10354027 50.10058595 7.10373255 50.10063665 7.10392908 50.10068089 7.10412934 50.10071854 7.10433283 50.10074953 7.10453902 50.10077375 7.10474739 50.10079117 7.10495740 50.10080172 7.10516850 50.10080539 7.10538017 50.10080216 7.10559186 50.10079203 7.10580301 50.10077505 7.10601310 50.10075125 7.10622159 50.10072069 7.10642794 50.10068345 7.10663161 50.10063963 7.10683209 50.10058933 7.10702887 50.10053269 7.10722143 50.10046986 7.10740930 50.10040099 7.10759197 50.10020967 7.10807244 50.10013968 7.10823928 50.10006467 7.10840075 50.09998479 7.10855649 50.09990024 7.10870614 50.09981120 7.10884936 50.09971787 7.10898582 50.09962047 7.10911523 50.09951922 7.10923728 50.09941435 7.1093516950.09765426 7.10731524 50.09761978 7.10731053 50.09762271 7.10739991 50.09759715 7.10746794 50.09755706 7.10751454 50.09750704 7.10753617 50.09745167 7.10752608 50.09737971 7.10748221 50.09728079 7.10740949 50.09728585 7.10747306 50.09728199 7.10751868 50.09729048 7.10758051 50.09730573 7.10764068 50.09734903 7.10771058 50.09738650 7.10774122 50.09742412 7.10774698 50.09749162 7.10773008 50.09757057 7.10768131 50.09762798 7.10761988 50.09765902 7.10757056 50.09767082 7.10750151 50.09767469 7.10740739 50.09768566 7.10732211 50.09765426 7.10731524335603.671871213127.90521469