193862018-10-01T00:00:0050.07206163 7.05979853 50.07174814 7.05987695 50.07161983 7.05989678 50.07150299 7.05991367 50.07134448 7.05996033 50.07121052 7.06000564 50.07107524 7.06004027 50.07093900 7.06006413 50.07080215 7.06007716 50.07066506 7.06007933 50.07052807 7.06007063 50.07039154 7.06005108 50.07025584 7.06002073 50.07012131 7.05997966 50.06998830 7.05992798 50.06985716 7.05986583 50.06972824 7.05979336 50.06960186 7.05971077 50.06947836 7.05961827 50.06935806 7.05951610 50.06924127 7.05940453 50.06912829 7.05928384 50.06901942 7.05915436 50.06891495 7.05901642 50.06884818 7.05891871 50.06893101 7.05886566 50.06908335 7.05875364 50.06918423 7.05866409 50.06926330 7.05859040 50.06938934 7.05850294 50.06950144 7.05844548 50.06964318 7.05840083 50.06989271 7.05826859 50.07004722 7.05816374 50.07015612 7.05807255 50.07022495 7.05798802 50.07027902 7.05790511 50.07034915 7.05778695 50.07041820 7.05765814 50.07046680 7.05749535 50.07051123 7.05726682 50.07053725 7.05704529 50.07055398 7.05686616 50.07055811 7.05669946 50.07055332 7.05648466 50.07053473 7.05628561 50.07048173 7.05613247 50.07059193 7.05598626 50.07066985 7.05591072 50.07071013 7.05589066 50.07074653 7.05587246 50.07103927 7.05578320 50.07111247 7.05575198 50.07125750 7.05574106 50.07135914 7.05572611 50.07147690 7.05570788 50.07154213 7.05567300 50.07159162 7.05557951 50.07184186 7.05497330 50.07188227 7.05487961 50.07192484 7.05480512 50.07184376 7.05460595 50.07120340 7.05514507 50.07077791 7.05550702 50.07073033 7.05553364 50.07068181 7.05553551 50.07064423 7.05549515 50.07062312 7.05535472 50.07057051 7.05510925 50.07053796 7.05498114 50.07051780 7.05491420 50.07048909 7.05481886 50.07023569 7.05408176 50.07003870 7.05352764 50.06988932 7.05308617 50.06979681 7.05280840 50.06977441 7.05272116 50.06973636 7.05253441 50.06971968 7.05244115 50.06965045 7.05205439 50.06957696 7.05165329 50.06965171 7.05160418 50.06977880 7.05153217 50.06990806 7.05147019 50.06993679 7.05144598 50.06998191 7.05169035 50.07005331 7.05209575 50.07007037 7.05217742 50.06993142 7.05226112 50.06999632 7.05278832 50.07020400 7.05335344 50.07061545 7.05424068 50.07082898 7.05410148 50.07056884 7.05359178 50.07042521 7.05326022 50.07029392 7.05298552 50.07022844 7.05281981 50.07021285 7.05277491 50.07029952 7.05270487 50.07034887 7.05261641 50.07025097 7.05247751 50.07004004 7.05135898 50.07055883 7.05092182 50.07067895 7.05082653 50.07080199 7.05074070 50.07092764 7.05066454 50.07105559 7.05059825 50.07118551 7.05054200 50.07131708 7.05049592 50.07144997 7.05046014 50.07158385 7.05043473 50.07171838 7.05041977 50.07185322 7.05041529 50.07198803 7.05042130 50.07212249 7.05043779 50.07225624 7.05046472 50.07238896 7.05050202 50.07252031 7.05054959 50.07264996 7.05060732 50.07277759 7.05067507 50.07290288 7.05075266 50.07302551 7.05083989 50.07314518 7.05093656 50.07326158 7.05104241 50.07337443 7.05115718 50.07348343 7.05128059 50.07354539 7.05135839 50.07343012 7.05166872 50.07334024 7.05162638 50.07304766 7.05239180 50.07252369 7.05383845 50.07241003 7.05390929 50.07227484 7.05454961 50.07221849 7.05459643 50.07217826 7.05477869 50.07207776 7.05477690 50.07201823 7.05494630 50.07191497 7.05500131 50.07186903 7.05518874 50.07193428 7.05526994 50.07194583 7.05524589 50.07200211 7.05516652 50.07206178 7.05509086 50.07212723 7.05500275 50.07219497 7.05490939 50.07225595 7.05480707 50.07234558 7.05466963 50.07242257 7.05454797 50.07252731 7.05433961 50.07259641 7.05420534 50.07261830 7.05416098 50.07263193 7.05416519 50.07278155 7.05401509 50.07284969 7.05391684 50.07297417 7.05363501 50.07307606 7.05345396 50.07312696 7.05337322 50.07314466 7.05329538 50.07315902 7.05320866 50.07321189 7.05316875 50.07325442 7.05312861 50.07332469 7.05305346 50.07341471 7.05294144 50.07352122 7.05274624 50.07373012 7.05232558 50.07383332 7.05211787 50.07392699 7.05195037 50.07396169 7.05201559 50.07404230 7.05218360 50.07411740 7.05235768 50.07420212 7.05256693 50.07427281 7.05274970 50.07433739 7.05293784 50.07439569 7.05313086 50.07444758 7.05332826 50.07449290 7.05352952 50.07453155 7.05373412 50.07456342 7.05394152 50.07458843 7.05415118 50.07460651 7.05436255 50.07461762 7.05457508 50.07462172 7.05478821 50.07461881 7.05500139 50.07460890 7.05521407 50.07459200 7.05542567 50.07456816 7.05563566 50.07453746 7.05584348 50.07449996 7.05604859 50.07445576 7.05625046 50.07440498 7.05644855 50.07434776 7.05664236 50.07428423 7.05683137 50.07421458 7.05701508 50.07413897 7.05719303 50.07405761 7.05736474 50.07386174 7.05784185 50.07373189 7.05812917 50.07367444 7.05824155 50.07362495 7.05833503 50.07353684 7.05849324 50.07344376 7.05864441 50.07334594 7.05878817 50.07324362 7.05892417 50.07313707 7.05905206 50.07302654 7.05917153 50.07291230 7.05928228 50.07279465 7.05938403 50.07267388 7.05947653 50.07255029 7.05955955 50.07242419 7.05963288 50.07235459 7.05967011 50.07206163 7.05979853267661.334059973723.18706299