193842018-10-01T00:00:0050.06794744 7.05554011 50.06794928 7.05532996 50.06795792 7.05512022 50.06797334 7.05491142 50.06799549 7.05470409 50.06802433 7.05449876 50.06805978 7.05429593 50.06810175 7.05409614 50.06815014 7.05389987 50.06820481 7.05370763 50.06826565 7.05351991 50.06833248 7.05333718 50.06840514 7.05315990 50.06848344 7.05298853 50.06856720 7.05282348 50.06865619 7.05266519 50.06875020 7.05251406 50.06884897 7.05237046 50.06894039 7.05225037 50.06898501 7.05247577 50.06909893 7.05296059 50.06927158 7.05368962 50.06932035 7.05387325 50.06945724 7.05434252 50.06952064 7.05456909 50.06959031 7.05471770 50.06965510 7.05484037 50.06966035 7.05486563 50.06969757 7.05497428 50.06976543 7.05512594 50.06984696 7.05528473 50.06992411 7.05541326 50.06999333 7.05552220 50.07005228 7.05562407 50.07005522 7.05562777 50.07019159 7.05614299 50.07020889 7.05626756 50.07021125 7.05641316 50.07021782 7.05659965 50.07021071 7.05677885 50.07020291 7.05689406 50.07017540 7.05706220 50.07013971 7.05723909 50.07010335 7.05737156 50.07006359 7.05748271 50.07001473 7.05759548 50.06997060 7.05769243 50.06993134 7.05774856 50.06986910 7.05782024 50.06979325 7.05788632 50.06973575 7.05793143 50.06963591 7.05798469 50.06933427 7.05814274 50.06927820 7.05815952 50.06919024 7.05816331 50.06912965 7.05816226 50.06907940 7.05816143 50.06904394 7.05817504 50.06894186 7.05822824 50.06876624 7.05834059 50.06860064 7.05849589 50.06854626 7.05838754 50.06846759 7.05821309 50.06839474 7.05803264 50.06832792 7.05784664 50.06826729 7.05765559 50.06821301 7.05745999 50.06816523 7.05726034 50.06812407 7.05705716 50.06808963 7.05685098 50.06804972 7.05664009 50.06803982 7.05657842 50.06800793 7.05637418 50.06798269 7.05616770 50.06796417 7.05595951 50.06795241 7.05575014 50.06794744 7.0555401170839.169774051094.28639251