193832018-10-01T00:00:0050.05958894 7.10779393 50.05925581 7.10810704 50.05911045 7.10822984 50.05893866 7.10835943 50.05867567 7.10787360 50.05866675 7.10789378 50.05860431 7.10797376 50.05856614 7.10801687 50.05854424 7.10804151 50.05850243 7.10811679 50.05846599 7.10823284 50.05845677 7.10836027 50.05844930 7.10855841 50.05844162 7.10864691 50.05843563 7.10868654 50.05833215 7.10872577 50.05822433 7.10875593 50.05811553 7.10877581 50.05806172 7.10878049 50.05777134 7.10795289 50.05769811 7.10807033 50.05758819 7.10822727 50.05748311 7.10834705 50.05736985 7.10848632 50.05727465 7.10857355 50.05725851 7.10856377 50.05715907 7.10849238 50.05710609 7.10844805 50.05714414 7.10841562 50.05722016 7.10835355 50.05734501 7.10819695 50.05740158 7.10811000 50.05746566 7.10799067 50.05755764 7.10780133 50.05759617 7.10771187 50.05764556 7.10755715 50.05767154 7.10746377 50.05769317 7.10734556 50.05772560 7.10717803 50.05775795 7.10701049 50.05779547 7.10677214 50.05781787 7.10657253 50.05784417 7.10631269 50.05786747 7.10613251 50.05788285 7.10595216 50.05789723 7.10574525 50.05790669 7.10568695 50.05793123 7.10578150 50.05795852 7.10592737 50.05796014 7.10599290 50.05800125 7.10613196 50.05803554 7.10626039 50.05804788 7.10640940 50.05806172 7.10652312 50.05806849 7.10666139 50.05806530 7.10676941 50.05806867 7.10689699 50.05806068 7.10702794 50.05805069 7.10712337 50.05804553 7.10717367 50.05814362 7.10733457 50.05825017 7.10731384 50.05827550 7.10729823 50.05829729 7.10728490 50.05837908 7.10721235 50.05845645 7.10712196 50.05854196 7.10701751 50.05865326 7.10683936 50.05873819 7.10667304 50.05878118 7.10659596 50.05882984 7.10655616 50.05877542 7.10635143 50.05883778 7.10640244 50.05890166 7.10641620 50.05896225 7.10641760 50.05901366 7.10641878 50.05908773 7.10644884 50.05916621 7.10648779 50.05925742 7.10651112 50.05929733 7.10652083 50.05937672 7.10659696 50.05945378 7.10667135 50.05950793 7.10674340 50.05956569 7.10684347 50.05957286 7.10669532 50.05954879 7.10647523 50.05951067 7.10634363 50.05944502 7.10622243 50.05936773 7.10614371 50.05926971 7.10611785 50.05915346 7.10607063 50.05906244 7.10599884 50.05897445 7.10589166 50.05905639 7.10560488 50.05933841 7.10471086 50.05922805 7.10455456 50.05927819 7.10444413 50.05933302 7.10432305 50.05942289 7.10410893 50.05953787 7.10390250 50.05961250 7.10374124 50.05974266 7.10349787 50.05988889 7.10324789 50.05996982 7.10314277 50.06011702 7.10294211 50.06030977 7.10276316 50.06033713 7.10275987 50.06044727 7.10266534 50.06049990 7.10263275 50.06055697 7.10264509 50.06068612 7.10264917 50.06070650 7.10275633 50.06074752 7.10282054 50.06084229 7.10289548 50.06100096 7.10300107 50.06111668 7.10307621 50.06122377 7.10311274 50.06133105 7.10313853 50.06143601 7.10315379 50.06154332 7.10314773 50.06166216 7.10313118 50.06168288 7.10312241 50.06168576 7.10322546 50.06168365 7.10339793 50.06167463 7.10356988 50.06165873 7.10374061 50.06163601 7.10390947 50.06160657 7.10407581 50.06157051 7.10423897 50.06152798 7.10439833 50.06147914 7.10455326 50.06142418 7.10470316 50.06136332 7.10484745 50.06129678 7.10498557 50.06122484 7.10511698 50.06110012 7.10533026 50.06103566 7.10545079 50.06099775 7.10553269 50.06089755 7.10572987 50.06086236 7.10579304 50.06083909 7.10584847 50.06080360 7.10592986 50.06074813 7.10605235 50.06069685 7.10616530 50.06067965 7.10620310 50.06061671 7.10634058 50.06057120 7.10644451 50.06042580 7.10673370 50.06039631 7.10678377 50.06033387 7.10688720 50.06026551 7.10699929 50.06011760 7.10721579 50.06003392 7.10731314 50.05999954 7.10735892 50.05980002 7.10758475 50.05962607 7.10775807 50.05958894 7.1077939384124.492679321945.62054541