193812018-10-01T00:00:0050.05603679 7.10674653 50.05596774 7.10669477 50.05590103 7.10663610 50.05584760 7.10663551 50.05558699 7.10660166 50.05546490 7.10657177 50.05535795 7.10654030 50.05525243 7.10649884 50.05514871 7.10644754 50.05504719 7.10638658 50.05494822 7.10631619 50.05485218 7.10623663 50.05475941 7.10614819 50.05467026 7.10605120 50.05462714 7.10600118 50.05454005 7.10589351 50.05445741 7.10577767 50.05437955 7.10565411 50.05430676 7.10552330 50.05423932 7.10538575 50.05417749 7.10524198 50.05412150 7.10509254 50.05407158 7.10493801 50.05402791 7.10477898 50.05399066 7.10461606 50.05395998 7.10444986 50.05394664 7.10436815 50.05390620 7.10403830 50.05389192 7.10374369 50.05389025 7.10362663 50.05389641 7.10332562 50.05391150 7.10305283 50.05393446 7.10278763 50.05395100 7.10264769 50.05396241 7.10251864 50.05400865 7.10223564 50.05402967 7.10208454 50.05405879 7.10192025 50.05409405 7.10175888 50.05413532 7.10160099 50.05414562 7.10156736 50.05416149 7.10169159 50.05420943 7.10195480 50.05424475 7.10208841 50.05426455 7.10218102 50.05421642 7.10219402 50.05416370 7.10220706 50.05412385 7.10219023 50.05408667 7.10212919 50.05409386 7.10239439 50.05418368 7.10265897 50.05428807 7.10284765 50.05446221 7.10270614 50.05454870 7.10287639 50.05471955 7.10319562 50.05488630 7.10347217 50.05497309 7.10360165 50.05505332 7.10371144 50.05512460 7.10378918 50.05519835 7.10385287 50.05530053 7.10393314 50.05538440 7.10400936 50.05550260 7.10408818 50.05559016 7.10413627 50.05576102 7.10419857 50.05583630 7.10421440 50.05591969 7.10422874 50.05600425 7.10422356 50.05612101 7.10420837 50.05634642 7.10417807 50.05654891 7.10415773 50.05665631 7.10416201 50.05673973 7.10417272 50.05684688 7.10420339 50.05700076 7.10425469 50.05709510 7.10430824 50.05719408 7.10435646 50.05728041 7.10442045 50.05735399 7.10450188 50.05741285 7.10456160 50.05747168 7.10463376 50.05752454 7.10472882 50.05756605 7.10481664 50.05757883 7.10485296 50.05762400 7.10498094 50.05765650 7.10505249 50.05766744 7.10524406 50.05766410 7.10535906 50.05765824 7.10541758 50.05765405 7.10545993 50.05764171 7.10555699 50.05761706 7.10563448 50.05757857 7.10572032 50.05751327 7.10586420 50.05744253 7.10597597 50.05735133 7.10608377 50.05726230 7.10618981 50.05718281 7.10626591 50.05714346 7.10632002 50.05706772 7.10635194 50.05700570 7.10638766 50.05693891 7.10644296 50.05686158 7.10652972 50.05676678 7.10664623 50.05669722 7.10675635 50.05662066 7.10688391 50.05656612 7.10697482 50.05650684 7.10708154 50.05646140 7.10717964 50.05637877 7.10731082 50.05633485 7.10717500 50.05629175 7.10701857 50.05625488 7.10685834 50.05618066 7.10682849 50.05610786 7.10679117 50.05603679 7.1067465350.05602771 7.10554641 50.05568162 7.10547505 50.05573107 7.10573900 50.05591897 7.10588060 50.05602864 7.10577001 50.05602771 7.1055464172891.445638151484.19232003