193792018-10-01T00:00:0050.04365966 7.14095284 50.04346779 7.14164900 50.04336344 7.14205599 50.04310034 7.14184061 50.04318664 7.14148456 50.04323946 7.14117002 50.04329381 7.14095478 50.04333595 7.14082971 50.04350295 7.14037728 50.04340544 7.14028262 50.04395478 7.13902557 50.04403922 7.13883337 50.04411896 7.13865893 50.04420436 7.13849107 50.04429518 7.13833023 50.04439120 7.13817683 50.04449216 7.13803129 50.04459780 7.13789397 50.04470783 7.13776525 50.04482196 7.13764545 50.04493990 7.13753490 50.04506134 7.13743389 50.04518595 7.13734269 50.04531341 7.13726153 50.04544339 7.13719062 50.04557553 7.13713016 50.04567486 7.13709319 50.04567416 7.13709444 50.04557941 7.13723991 50.04546747 7.13738694 50.04535672 7.13753203 50.04528640 7.13761595 50.04521601 7.13770685 50.04509217 7.13792102 50.04491131 7.13827597 50.04469035 7.13872086 50.04459357 7.13891724 50.04451661 7.13907332 50.04446769 7.13917505 50.04442459 7.13926101 50.04438154 7.13934152 50.04432913 7.13944136 50.04429173 7.13952396 50.04424154 7.13963628 50.04417709 7.13979963 50.04410894 7.13999138 50.04401291 7.14023035 50.04395085 7.14040605 50.04384938 7.14029280 50.04379828 7.14045228 50.04373918 7.14065666 50.04365966 7.1409528417782.86017436970.01560349