193782018-10-01T00:00:0050.02642442 7.08160840 50.02624049 7.08142298 50.02596930 7.08115619 50.02585543 7.08105441 50.02586166 7.08095546 50.02591908 7.08082347 50.02592783 7.07997096 50.02622729 7.07994475 50.02640581 7.07992907 50.02639119 7.07983789 50.02632042 7.07942460 50.02626321 7.07906982 50.02623247 7.07876963 50.02618671 7.07885597 50.02618141 7.07880729 50.02600060 7.07875885 50.02595961 7.07954114 50.02568829 7.07943318 50.02567404 7.07956390 50.02541187 7.07944735 50.02552956 7.07864447 50.02504011 7.07846031 50.02454942 7.07827446 50.02426292 7.07819254 50.02366542 7.07933144 50.02365276 7.07931971 50.02350443 7.07924005 50.02336541 7.07916549 50.02337256 7.07912127 50.02337910 7.07901787 50.02340629 7.07886860 50.02346382 7.07878337 50.02356652 7.07871240 50.02370164 7.07858774 50.02378602 7.07841896 50.02386841 7.07813430 50.02399594 7.07795588 50.02413181 7.07775043 50.02425532 7.07747227 50.02436674 7.07714054 50.02446957 7.07685257 50.02452949 7.07667833 50.02459815 7.07670912 50.02472943 7.07677953 50.02485820 7.07686034 50.02498412 7.07695133 50.02510686 7.07705227 50.02522608 7.07716288 50.02534148 7.07728288 50.02545275 7.07741194 50.02604022 7.07813522 50.02619137 7.07831945 50.02628559 7.07843827 50.02635053 7.07852976 50.02645805 7.07868183 50.02656099 7.07884135 50.02660343 7.07889147 50.02664957 7.07895975 50.02681050 7.07921108 50.02690505 7.07936648 50.02699436 7.07952916 50.02707821 7.07969871 50.02715637 7.07987469 50.02722865 7.08005663 50.02729485 7.08024405 50.02735480 7.08043648 50.02740834 7.08063341 50.02745534 7.08083433 50.02749567 7.08103870 50.02752922 7.08124601 50.02755592 7.08145570 50.02757568 7.08166724 50.02758847 7.08188006 50.02759424 7.08209362 50.02759298 7.08230737 50.02758469 7.08252073 50.02756940 7.08273316 50.02754714 7.08294409 50.02751798 7.08315300 50.02749295 7.08329645 50.02736671 7.08305730 50.02727122 7.08288530 50.02721356 7.08276300 50.02709103 7.08251099 50.02699791 7.08236347 50.02681353 7.08207253 50.02660799 7.08182242 50.02642442 7.0816084058368.461636901825.87250765